HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00094	GREENHEART GP	0.087	0.022	33.846%	0.094	0.065	377,306	25.33%	Paper & Forest Products
2	02165	LING YUE SER GP	1.450	0.300	26.087%	1.510	1.170	2.447M	23.77%	Properties
3	00348	CHINAHEALTHWISE	0.148	0.010	7.246%	0.158	0.138	162,830	11.27%	Health Care
4	00716	SINGAMAS CONT	0.740	0.060	8.824%	0.750	0.670	26.998M	10.29%	Industrials
5	00189	DONGYUE GROUP	8.730	0.840	10.646%	8.840	7.910	364.384M	8.87%	Chemicals
6	01919	COSCO SHIP HOLD	11.420	0.740	6.929%	11.520	10.780	774.289M	7.46%	Transportation
7	01091	SOUTH MANGANESE	0.630	0.040	6.780%	0.700	0.570	56.966M	6.06%	Diversified Metals & Minerals
8	02409	SEACON	3.610	0.210	6.176%	3.610	3.410	189,580	5.56%	Transportation
9	00703	FUTURE BRIGHT	0.270	0.000	0.000%	0.290	0.250	291,060	5.45%	Hotels & Restaurants & Leisure
10	01070	TCL ELECTRONICS	5.700	0.270	4.972%	5.780	5.410	66.543M	4.71%	Household Appliances & Electronics
11	03828	MING FAI INT'L	0.730	0.030	4.286%	0.740	0.700	547,140	4.23%	Household & Personal Products
12	06601	CHEERWIN GP	1.850	0.100	5.714%	1.870	1.750	2.235M	4.18%	Household & Personal Products
13	03658	NEW HOPE SERV	1.750	0.020	1.156%	1.790	1.700	190,610	4.07%	Properties
14	02343	PACIFIC BASIN	2.970	0.150	5.319%	3.000	2.790	142.731M	3.81%	Transportation
15	06038	G & M HLDGS	0.260	0.010	4.000%	0.275	0.250	582,550	3.77%	Construction
16	00309	XH NEWS MEDIA	0.056	0.002	3.704%	0.057	0.049	79,984	3.64%	Commercial & Professional Services
17	02683	WAHSUN HANDBAGS	0.440	0.010	2.326%	0.450	0.430	115,910	3.45%	Textiles & Clothing & Accessories
18	01277	KINETIC DEV	0.950	0.040	4.396%	0.980	0.920	13.077M	3.16%	Coal
19	01138	COSCO SHIP ENGY	10.160	0.340	3.462%	10.480	9.860	211.532M	3.15%	Transportation
20	00038	FIRST TRACTOR	9.090	0.250	2.828%	9.180	8.800	49.188M	3.03%	Industrials
21	01713	SICHUAN EN INV	1.880	0.050	2.732%	1.880	1.830	574,760	2.73%	Utilities
22	01072	DONGFANG ELEC	11.740	0.780	7.117%	11.760	10.860	115.976M	2.26%	Industrials
23	00921	HISENSE HA	36.350	1.000	2.829%	36.500	34.900	90.751M	2.24%	Household Appliances & Electronics
24	00551	YUE YUEN IND	14.860	0.560	3.916%	14.960	14.180	55.833M	2.05%	Textiles & Clothing & Accessories
25	02018	AAC TECH	27.500	0.200	0.733%	28.350	27.100	144.159M	1.98%	IT Hardware
26	01810	XIAOMI-W	19.160	0.060	0.314%	19.700	18.920	2.631B	1.97%	IT Hardware
27	01330	DYNAGREEN ENV	2.820	0.050	1.805%	2.860	2.790	3.799M	1.78%	Commercial & Professional Services
28	81810	XIAOMI-WR	17.740	0.040	0.226%	18.040	17.580	1.401M	1.69%	IT Hardware
29	01126	DREAM INT'L	4.710	0.090	1.948%	4.770	4.600	7.852M	1.49%	Household & Personal Products
30	00239	PAK FAH YEOW	2.250	0.010	0.446%	2.300	2.250	233,025	1.32%	Health Care
31	00512	GRAND PHARMA	4.970	0.220	4.632%	5.040	4.780	40.821M	1.20%	Health Care
32	00257	EB ENVIRONMENT	3.420	0.100	3.012%	3.450	3.320	90.884M	1.17%	Utilities
33	01490	CHESHI TECH	0.212	0.048	29.268%	0.212	0.164	595,884	0.95%	Media
34	00107	SICHUAN EXPRESS	3.330	0.100	3.096%	3.330	3.220	21.957M	0.91%	Transportation Infrastructure
35	00548	SHENZHENEXPRESS	7.390	0.100	1.372%	7.400	7.290	10.737M	0.82%	Transportation Infrastructure
36	03306	JNBY	14.780	0.340	2.355%	15.100	14.480	18.855M	0.80%	Textiles & Clothing & Accessories
37	01681	CONSUN PHARMA	6.310	0.000	0.000%	6.460	6.280	4.164M	0.78%	Health Care
38	03993	CMOC	7.920	0.300	3.937%	7.990	7.550	291.516M	0.76%	Diversified Metals & Minerals
39	02600	CHALCO	5.520	0.120	2.222%	5.580	5.400	391.390M	0.72%	Diversified Metals & Minerals
40	03165	CAM EU QLTY HDG	18.210	0.080	0.441%	18.260	18.260	10,956	0.72%
41	03618	CQRC BANK	3.420	0.020	0.588%	3.440	3.390	33.802M	0.58%	Banks
42	00232	CON AERO TECH	0.179	0.000	0.000%	0.187	0.173	4.635M	0.54%	Industrials
43	01836	STELLA HOLDINGS	14.700	-0.140	-0.943%	15.000	14.480	17.486M	0.54%	Textiles & Clothing & Accessories
44	03422	GX INNO TOP 10	65.060	0.060	0.092%	65.360	64.980	59,824	0.52%
45	01308	SITC	19.140	0.160	0.843%	19.600	17.440	149.134M	0.51%	Transportation
46	00135	KUNLUN ENERGY	7.900	0.210	2.731%	7.970	7.610	132.022M	0.50%	Utilities
47	00811	XINHUA WINSHARE	8.530	0.070	0.827%	8.640	8.370	13.449M	0.47%	Media
48	02111	BEST PACIFIC	2.280	-0.030	-1.299%	2.380	2.250	2.448M	0.42%	Textiles & Clothing & Accessories
49	03878	VICON HOLDINGS	0.240	0.005	2.128%	0.245	0.235	13,258	0.41%	Construction
50	00005	HSBC HOLDINGS	67.700	-0.226	-0.333%	68.550	67.500	3.641B	0.40%	Banks
51	01808	ENTERPRISE DEV	2.520	-0.150	-5.618%	2.760	2.510	766,455	0.36%	Software & Services
52	00013	HUTCHMED	33.200	2.250	7.270%	33.900	30.950	317.410M	0.30%	Health Care
53	03419	A GX HSICC	10.320	0.070	0.683%	10.330	10.250	329,920	0.29%
54	06959	CHANGJIU H-100	42.550	-0.850	-1.959%	44.500	41.800	4.369M	0.23%	Commercial & Professional Services
55	09096	A CSOP USD MM-U	112.450	0.100	0.089%	112.650	112.450	14,522	0.22%
56	02386	SINOPEC SEG	5.140	0.220	4.472%	5.140	4.950	37.185M	0.19%	Oil & Gas
57	00316	OOIL	128.300	7.400	6.121%	129.400	119.600	276.168M	0.16%	Transportation
58	03190	FB SSH HIGH DIV	11.160	0.040	0.360%	11.210	11.100	239,134	0.09%
59	03152	A BOS HKD MM	1,053.850	0.750	0.071%	1,054	1,054	6,323	0.05%
60	03071	A CICC HKD	1,076.500	0.700	0.065%	1,077	1,077	1.615M	0.01%
61	03053	A CSOP HKD MM	1,114.300	1.300	0.117%	1,114	1,113	242,747	0.00%

Remark:

Real time quote last updated: 09/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.