52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 06955 | BOAN BIOTECH |  | 13.760 | 5.520 | 66.990% | 25.000 | 8.240 | 448.180M | 107.64% | Health Care |
| 2 | 02964 | YUES INTL H RTS | | 0.091 | 0.051 | 127.500% | 0.100 | 0.032 | 1.832M | 88.68% | |
| 3 | 03626 | HSSP INTL | | 17.700 | 6.220 | 54.181% | 20.200 | 10.900 | 98.753M | 71.19% | Textiles & Clothing & Accessories |
| 4 | 06080 | WING CHI HLDGS | | 0.194 | 0.084 | 76.364% | 0.210 | 0.111 | 12.546M | 32.91% | Construction |
| 5 | 01396 | GD-HKGBA HLDGS | | 1.960 | 0.280 | 16.667% | 2.200 | 1.670 | 6.503M | 26.44% | Properties |
| 6 | 02177 | UNQ HOLDINGS | | 2.610 | 0.210 | 8.750% | 2.820 | 2.400 | 1.289M | 13.71% | Software & Services |
| 7 | 06693 | CHIFENG GOLD |  | 29.700 | -1.500 | -4.808% | 36.150 | 28.950 | 4.173B | 13.32% | Gold & Precious Metals |
| 8 | 08188 | GME GROUP | | 0.600 | 0.080 | 15.385% | 0.650 | 0.550 | 2.226M | 10.17% | Construction |
| 9 | 01712 | DRAGON MINING | | 3.390 | -0.070 | -2.023% | 3.990 | 3.260 | 33.450M | 8.42% | Gold & Precious Metals |
| 10 | 06162 | TR INTERIORS | | 0.104 | 0.011 | 11.828% | 0.105 | 0.093 | 229,656 | 7.14% | Automobiles |
| 11 | 01787 | SD GOLD | | 23.950 | -0.600 | -2.444% | 26.150 | 23.350 | 1.188B | 6.09% | Gold & Precious Metals |
| 12 | 02129 | LEGION CONSO | | 0.145 | 0.020 | 16.000% | 0.163 | 0.127 | 3.429M | 4.49% | Transportation |
| 13 | 01104 | APAC RESOURCES | | 1.200 | 0.080 | 7.143% | 1.250 | 1.140 | 3.667M | 4.17% | Diversified Metals & Minerals |
| 14 | 08262 | SUPER STRONG | | 0.123 | 0.005 | 4.237% | 0.125 | 0.091 | 311,120 | 4.17% | Construction |
| 15 | 03939 | WANGUO GOLD GP | | 20.850 | -0.600 | -2.797% | 22.500 | 20.500 | 354.185M | 3.93% | Diversified Metals & Minerals |
| 16 | 01767 | TS WONDERS | | 0.395 | -0.015 | -3.659% | 0.430 | 0.330 | 10.671M | 3.61% | Food & Beverages |
| 17 | 01683 | HOPE LIFE INT | | 0.300 | 0.025 | 9.091% | 0.300 | 0.250 | 1.810M | 3.45% | Construction |
| 18 | 01818 | ZHAOJIN MINING | | 18.920 | -0.500 | -2.575% | 20.350 | 18.580 | 860.188M | 3.40% | Gold & Precious Metals |
| 19 | 07299 | FL2CSOPGOLD | | 17.220 | 0.230 | 1.354% | 17.550 | 17.150 | 113.243M | 2.99% | |
| 20 | 02002 | SUNSHINE PAPER | | 2.040 | -0.240 | -10.526% | 2.460 | 2.010 | 41.686M | 2.93% | Paper & Forest Products |
| 21 | 03788 | CHINA HANKING | | 1.080 | -0.050 | -4.425% | 1.230 | 1.070 | 2.788M | 2.50% | Diversified Metals & Minerals |
| 22 | 03330 | LINGBAO GOLD | | 9.330 | -0.690 | -6.886% | 10.440 | 9.220 | 221.939M | 2.35% | Gold & Precious Metals |
| 23 | 82840 | SPDR GOLD TRT-R | | 2,240.000 | 18.000 | 0.810% | 2,257 | 2,240 | 281,780 | 2.03% | |
| 24 | 09081 | VALUEGOLD ETF-U | | 10.070 | 0.090 | 0.902% | 10.100 | 10.090 | 15,140 | 2.02% | |
| 25 | 83168 | HS RMB GOLD ETF | | 48.500 | 0.500 | 1.042% | 48.900 | 48.500 | 528,040 | 1.88% | |
| 26 | 01133 | HARBIN ELECTRIC | | 4.720 | 0.320 | 7.273% | 4.760 | 4.380 | 62.159M | 1.71% | Industrials |
| 27 | 09911 | NEWBORNTOWN | | 6.600 | 0.640 | 10.738% | 6.800 | 5.960 | 166.380M | 1.64% | Media |
| 28 | 03081 | VALUEGOLD ETF | | 78.100 | 0.400 | 0.515% | 78.820 | 77.940 | 17.888M | 1.44% | |
| 29 | 02840 | SPDR GOLD TRT | | 2,379.000 | 12.000 | 0.507% | 2,400 | 2,372 | 143.100M | 1.39% | |
| 30 | 02097 | MIXUE GROUP | | 466.600 | 27.000 | 6.142% | 478.000 | 440.000 | 332.414M | 1.31% | Hotels & Restaurants & Leisure |
| 31 | 09639 | WING LEE DEV | | 0.770 | 0.040 | 5.479% | 0.780 | 0.720 | 2.113M | 1.30% | Construction |
| 32 | 09995 | REMEGEN | | 33.300 | -1.600 | -4.585% | 35.650 | 32.600 | 298.599M | 1.28% | Health Care |
| 33 | 08525 | BAIYING HOLDING | | 0.750 | -0.050 | -6.250% | 0.890 | 0.720 | 23,560 | 1.14% | Other Financials |
| 34 | 00621 | TAUNG GOLD | | 0.074 | -0.013 | -14.943% | 0.090 | 0.071 | 39.080M | 1.12% | Gold & Precious Metals |
| 35 | 83081 | VALUEGOLD ETF-R | | 73.460 | 0.300 | 0.410% | 73.980 | 73.460 | 2.609M | 1.12% | |
| 36 | 00780 | TONGCHENGTRAVEL | | 22.250 | -0.150 | -0.670% | 23.000 | 21.500 | 638.579M | 1.10% | Hotels & Restaurants & Leisure |
| 37 | 01051 | G-RESOURCES | | 5.750 | 0.250 | 4.545% | 5.750 | 5.490 | 4.759M | 1.05% | Other Financials |
| 38 | 09840 | SPDR GOLD TRT-U | | 307.000 | 3.800 | 1.253% | 307.000 | 307.000 | 61,400 | 0.95% | |
| 39 | 00107 | SICHUAN EXPRESS | | 4.150 | -0.020 | -0.480% | 4.240 | 4.130 | 11.274M | 0.95% | Transportation Infrastructure |
| 40 | 06823 | HKT-SS | | 10.740 | 0.060 | 0.562% | 10.760 | 10.600 | 76.493M | 0.75% | Telecommunication Services |
| 41 | 00411 | LAM SOON (HK) | | 9.890 | 0.010 | 0.101% | 9.950 | 9.880 | 98,950 | 0.71% | Agricultural Products |
| 42 | 01381 | CANVEST ENV | | 4.800 | 0.030 | 0.629% | 4.820 | 4.760 | 41.052M | 0.42% | Utilities |
| 43 | 03196 | A BOS USD MM | | 8,505.200 | 23.300 | 0.275% | 8,505 | 8,505 | 170,104 | 0.23% | |
| 44 | 09992 | POP MART | | 164.500 | 5.300 | 3.329% | 167.700 | 156.700 | 1.937B | 0.18% | Household & Personal Products |
| Remark: | Real time quote last updated: 17/04/2025 18:00 |