HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08232	CLASSIFIED GP	1.010	0.140	16.092%	1.100	0.870	83,150	26.44%	Hotels & Restaurants & Leisure
2	01762	WANKA ONLINE	0.580	0.125	27.473%	0.580	0.460	23.079M	20.83%	Software & Services
3	01983	LUZHOU BANK	2.350	0.250	11.905%	2.600	2.020	134,770	15.50%	Banks
4	03330	LINGBAO GOLD	7.260	0.950	15.055%	7.350	6.360	185.875M	14.13%	Gold & Precious Metals
5	00567	DAISHOMICROLINE	0.130	0.018	16.071%	0.130	0.119	75,690	14.04%	Industrials
6	08030	FENGYINHE	1.930	0.030	1.579%	2.150	1.900	874,700	13.16%	Other Financials
7	09388	XI2CSOPNVDA-U	11.090	0.190	1.743%	11.040	10.940	124,668	12.65%
8	02003	VCREDIT	4.390	0.190	4.524%	4.720	4.200	2.592M	12.38%	Other Financials
9	06829	DRAGON RISE GP	2.000	0.200	11.111%	2.020	1.800	3.229M	12.22%	Construction
10	00667	CHINA EAST EDU	4.830	0.490	11.290%	5.130	4.370	310.912M	11.76%	Commercial & Professional Services
11	01061	ESSEX BIO-TECH	3.620	0.120	3.429%	3.990	3.550	25.673M	10.22%	Health Care
12	02858	YIXIN	2.040	0.220	12.088%	2.120	1.770	477.256M	9.84%	Software & Services
13	08603	FAMEGLOW	1.150	0.090	8.491%	1.200	1.090	258,500	9.09%	Health Care
14	07311	XI2CSOPCOIN	80.000	8.440	11.794%	80.000	76.160	2.908M	8.46%
15	02181	MABPHARM-B	0.640	0.080	14.286%	0.940	0.480	7.203M	8.05%	Health Care
16	09311	XI2CSOPCOIN-U	10.290	1.095	11.909%	10.240	9.825	130,356	7.96%
17	01405	DPC DASH	102.500	-11.800	-10.324%	125.200	100.200	172.224M	7.75%	Hotels & Restaurants & Leisure
18	02552	HUA MEDICINE-B	2.480	-0.100	-3.876%	2.790	2.430	21.983M	7.31%	Health Care
19	01671	TIANBAO ENERGY	0.560	0.020	3.704%	0.640	0.520	102,940	6.67%	Utilities
20	09966	ALPHAMAB-B	8.170	0.780	10.555%	8.270	7.370	57.850M	6.44%	Health Care
21	02696	HENLIUS	34.650	2.000	6.126%	36.800	32.150	103.243M	6.20%	Health Care
22	01847	GHPC	0.425	0.035	8.974%	0.520	0.425	27,850	6.12%	Construction
23	00622	OSHIDORI	0.490	0.000	0.000%	0.550	0.475	1.911M	5.77%	Other Financials
24	01530	3SBIO	12.280	0.280	2.333%	13.080	11.960	1.077B	5.48%	Health Care
25	02431	MINIEYE	33.500	0.800	2.446%	39.500	30.250	520.016M	5.47%	Automobiles
26	09688	ZAI LAB	30.850	3.100	11.171%	32.500	28.400	394.039M	5.18%	Health Care
27	00325	BLOKS	140.000	-2.500	-1.754%	154.100	137.600	127.976M	4.83%	Household & Personal Products
28	09985	WL DELICIOUS	14.160	0.320	2.312%	14.760	12.520	264.239M	4.68%	Food & Beverages
29	03692	HANSOH PHARMA	23.600	1.450	6.546%	23.700	22.150	484.366M	3.95%	Health Care
30	00255	LUNG KEE	1.580	0.030	1.935%	1.610	1.510	489,460	3.87%	Industrials
31	00403	STARLITE HOLD	0.216	-0.004	-1.818%	0.233	0.212	63,148	3.56%	Industrials
32	02295	MAXICITY	3.300	0.100	3.125%	3.300	3.290	32,950	3.12%	Construction
33	01346	LEVER STYLE	1.390	0.060	4.511%	1.400	1.320	668,160	2.94%	Textiles & Clothing & Accessories
34	09840	SPDR GOLD TRT-U	284.000	4.800	1.719%	284.000	284.000	32,660	2.90%
35	02418	DEEWIN	1.870	0.070	3.889%	1.900	1.800	1.810M	2.70%	Commercial & Professional Services
36	07299	FL2CSOPGOLD	15.180	0.420	2.846%	15.230	14.980	30.278M	2.21%
37	06990	SKB BIO-B	291.200	3.200	1.111%	295.400	275.600	207.809M	1.86%	Health Care
38	02378	PRU	83.800	1.050	1.269%	84.350	82.800	18.456M	1.69%	Insurance
39	00517	COSCO SHIP INTL	4.930	0.110	2.282%	4.930	4.820	22.365M	1.65%	Industrials
40	00512	GRAND PHARMA	6.270	0.140	2.284%	6.460	6.090	129.956M	1.57%	Health Care
41	07388	XI2CSOPNVDA	86.500	1.320	1.550%	86.500	85.000	6.542M	1.55%
42	02256	ABBISKO-B	8.540	0.020	0.235%	8.980	8.460	71.442M	1.35%	Health Care
43	02232	CRYSTAL INTL	6.180	0.160	2.658%	6.210	6.000	37.589M	1.31%	Textiles & Clothing & Accessories
44	00177	JIANGSU EXPRESS	9.310	0.060	0.649%	9.370	9.100	57.418M	1.30%	Transportation Infrastructure
45	03081	VALUEGOLD ETF	72.560	1.300	1.824%	72.680	71.400	6.495M	1.08%
46	01070	TCL ELECTRONICS	9.400	0.170	1.842%	9.500	9.070	131.967M	1.06%	Household Appliances & Electronics
47	00078	REGAL INT'L	2.250	0.490	27.841%	3.000	1.660	10.310M	1.01%	Hotels & Restaurants & Leisure
48	00440	DAH SING	34.900	0.750	2.196%	35.100	34.200	28.396M	1.01%	Banks
49	02400	XD INC	32.350	-6.800	-17.369%	40.400	31.350	832.435M	1.00%	Software & Services
50	03339	LONKING	2.040	0.070	3.553%	2.050	1.940	47.741M	0.99%	Industrials
51	08353	ANACLE	1.050	0.000	0.000%	1.060	1.040	452,490	0.95%	Software & Services
52	00086	SUN HUNG KAI CO	3.160	0.000	0.000%	3.190	3.080	3.478M	0.95%	Other Financials
53	06198	QINGDAO PORT	6.560	0.040	0.613%	6.580	6.420	28.138M	0.92%	Transportation
54	03369	QHD PORT	2.280	0.030	1.333%	2.280	2.200	3.642M	0.88%	Transportation
55	01378	CHINAHONGQIAO	16.080	0.040	0.249%	16.320	15.840	659.976M	0.87%	Diversified Metals & Minerals
56	02356	DAHSING BANKING	9.760	0.160	1.667%	9.790	9.570	14.224M	0.72%	Banks
57	07777	XL2CSOPBRKB	81.580	0.380	0.468%	82.180	81.500	2.537M	0.71%
58	01167	JACOBIO-B	4.020	0.240	6.349%	4.300	3.780	47.067M	0.70%	Health Care
59	09081	VALUEGOLD ETF-U	9.310	0.140	1.527%	9.290	9.255	68,536	0.65%
60	02840	SPDR GOLD TRT	2,209.000	31.000	1.423%	2,214	2,197	52.186M	0.64%
61	83168	HS RMB GOLD ETF	44.300	0.500	1.142%	44.480	44.300	195,010	0.63%
62	09777	XL2CSOPBRKB-U	10.490	0.060	0.575%	10.500	10.500	3,150	0.57%
63	00900	AEON CREDIT	6.090	0.110	1.839%	6.100	5.980	1.583M	0.49%	Other Financials
64	01696	SISRAM MED	4.940	-0.130	-2.564%	5.200	4.880	5.916M	0.39%	Health Care
65	06069	SY HOLDINGS	13.920	-0.060	-0.429%	14.440	13.600	120.477M	0.28%	Other Financials
66	00152	SHENZHEN INT'L	7.850	-0.140	-1.752%	8.020	7.800	29.701M	0.25%	Transportation Infrastructure
67	02488	LAUNCH TECH	12.860	0.540	4.383%	12.920	12.320	31.215M	0.16%	Automobiles
68	09450	GX 3-5Y UST-U	7.080	0.020	0.283%	7.080	7.080	35,754	0.14%
69	03011	A ICBCCICCUSD	9,148.850	0.850	0.009%	9,152	9,148	1.034M	0.05%
70	09011	A ICBCCICCUSD-U	1,176.900	0.450	0.038%	1,177	1,177	418,976	0.04%
71	03152	A BOS HKD MM	1,092.300	-0.050	-0.005%	1,093	1,092	531,953	0.01%

Remark:

Real time quote last updated: 28/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.