52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01570 | WEIYE HOLDINGS |  | 6.500 | 3.550 | 120.339% | 7.000 | 3.000 | 984,840 | 113.41% | Properties |
| 2 | 01750 | REM GROUP HLDGS | | 0.109 | 0.027 | 32.927% | 0.115 | 0.073 | 5.073M | 40.24% | Industrials |
| 3 | 08460 | BASETROPHY GP | | 0.770 | 0.110 | 16.667% | 0.790 | 0.660 | 5.936M | 14.49% | Construction |
| 4 | 02885 | PEIPORT HOLD | | 0.910 | 0.060 | 7.059% | 0.990 | 0.870 | 4.292M | 10.00% | Industrials |
| 5 | 03380 | LOGAN GROUP | | 1.740 | 0.080 | 4.819% | 1.780 | 1.630 | 21.798M | 5.95% | Properties |
| 6 | 00465 | FUTONG TECH | | 0.600 | 0.100 | 20.000% | 0.600 | 0.510 | 303,500 | 5.26% | Software & Services |
| 7 | 02318 | PING AN | | 65.550 | 1.800 | 2.824% | 66.250 | 62.850 | 3.657B | 3.76% | Insurance |
| 8 | 08293 | SINGASIA HLDG |  | 0.400 | 0.000 | 0.000% | 0.415 | 0.410 | 57,700 | 3.75% | Commercial & Professional Services |
| 9 | 82318 | PING AN-R | | 59.400 | 1.700 | 2.946% | 59.950 | 57.400 | 9.117M | 3.72% | Insurance |
| 10 | 03393 | WASION HOLDINGS |  | 16.250 | -0.330 | -1.990% | 17.190 | 16.000 | 91.722M | 3.62% | Industrials |
| 11 | 00551 | YUE YUEN IND | | 17.670 | 1.060 | 6.382% | 17.750 | 16.030 | 132.594M | 3.56% | Textiles & Clothing & Accessories |
| 12 | 08611 | MINDTELL TECH | | 1.550 | 0.080 | 5.442% | 1.550 | 1.470 | 3.018M | 3.33% | Software & Services |
| 13 | 09858 | YOURAN DAIRY | | 4.670 | 0.370 | 8.605% | 4.700 | 4.300 | 193.483M | 3.30% | Food & Beverages |
| 14 | 00290 | GOFINTECH QUANT | | 2.520 | 0.070 | 2.857% | 2.550 | 2.410 | 17.520M | 3.24% | Other Financials |
| 15 | 02665 | SEYOND | | 16.850 | 1.940 | 13.011% | 17.850 | 14.910 | 22.248M | 3.12% | IT Hardware |
| 16 | 08623 | CHINA SAFTOWER | | 0.210 | 0.005 | 2.439% | 0.210 | 0.210 | 8,400 | 2.44% | Industrials |
| 17 | 09638 | FERRETTI | | 26.880 | 0.860 | 3.305% | 26.880 | 26.880 | 5,376 | 2.21% | Hotels & Restaurants & Leisure |
| 18 | 01757 | AFFLUENT FDN | | 1.830 | 0.060 | 3.390% | 1.880 | 1.600 | 2.418M | 2.17% | Construction |
| 19 | 01133 | HARBIN ELECTRIC | | 15.870 | 0.000 | 0.000% | 16.280 | 15.550 | 104.201M | 1.94% | Industrials |
| 20 | 02687 | ABLE DIGITAL | | 161.000 | 3.800 | 2.417% | 161.000 | 154.000 | 20.688M | 1.71% | Software & Services |
| 21 | 02520 | SHANXI INSTALL | | 2.390 | 0.090 | 3.913% | 2.390 | 2.310 | 61,340 | 1.70% | Construction |
| 22 | 00006 | POWER ASSETS | | 53.450 | 0.250 | 0.470% | 53.750 | 52.850 | 149.406M | 1.03% | Utilities |
| 23 | 01038 | CKI HOLDINGS | | 55.550 | 0.350 | 0.634% | 55.900 | 54.250 | 146.894M | 0.70% | Utilities |
| 24 | 01247 | MIKO INTL | | 3.260 | -0.040 | -1.212% | 3.420 | 3.190 | 2.895M | 0.59% | Textiles & Clothing & Accessories |
| 25 | 03192 | A BOS RMB MM | | 1,176.150 | -0.500 | -0.042% | 1,176 | 1,176 | 11,762 | 0.53% | |
| 26 | 02628 | CHINA LIFE | | 28.780 | 0.480 | 1.696% | 29.080 | 27.680 | 1.497B | 0.48% | Insurance |
| 27 | 02199 | REGINA MIRACLE | | 2.280 | 0.050 | 2.242% | 2.300 | 2.150 | 490,500 | 0.44% | Textiles & Clothing & Accessories |
| 28 | 00288 | WH GROUP | | 8.900 | 0.180 | 2.064% | 8.920 | 8.600 | 232.713M | 0.22% | Food & Beverages |
| 29 | 03076 | FB TW SEMICON | | 9.270 | -0.105 | -1.120% | 9.375 | 9.375 | 1,875 | 0.11% | |
| 30 | 01051 | G-RESOURCES | | 11.600 | 0.260 | 2.293% | 11.650 | 11.400 | 7.708M | 0.09% | Other Financials |
| 31 | 03160 | CAM JAPAN HDG | | 26.660 | 0.040 | 0.150% | 26.660 | 26.600 | 276,764 | 0.08% | |
| 32 | 03152 | A BOS HKD MM | | 1,111.550 | 0.050 | 0.004% | 1,112 | 1,111 | 1.328M | 0.01% | |
| 33 | 03471 | A CAM HKDTMMF | | 1,001.300 | 0.050 | 0.005% | 1,001 | 1,001 | 6,008 | 0.00% | |
| 34 | 83161 | A CAM RMB MM-R | | 1,054.750 | 0.050 | 0.005% | 1,055 | 1,055 | 21,100 | 0.00% |
| Remark: | Real time quote last updated: 15/12/2025 13:50 |