HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00622	OSHIDORI	0.250	0.050	25.000%	0.320	0.199	1.149M	52.38%	Other Financials
2	01675	ASIAINFO TECH	12.160	1.740	16.699%	13.440	11.000	699.473M	24.44%	Software & Services
3	00856	VSTECS	8.310	2.390	40.372%	8.310	6.380	473.928M	24.03%	Software & Services
4	01130	CHINA ENV RES	0.590	-0.010	-1.667%	0.770	0.450	3.242M	22.22%	Automobiles
5	08198	CRYPTO FLOW	0.495	0.115	30.263%	0.560	0.420	3.656M	21.74%	Software & Services
6	01686	SUNEVISION	9.280	1.900	25.745%	9.480	8.090	994.175M	15.89%	Software & Services
7	09899	NETEASE MUSIC	170.700	26.100	18.050%	175.100	148.100	370.455M	15.35%	Media
8	01723	HK ASIA HLDGS	6.290	0.210	3.454%	7.170	5.200	41.299M	14.72%	Telecommunication Services
9	06181	LAOPU GOLD	548.500	80.100	17.101%	566.000	491.800	949.696M	14.34%	Jewellery & Watches
10	00762	CHINA UNICOM	10.820	1.470	15.722%	10.860	9.600	3.639B	13.13%	Telecommunication Services
11	02577	INNOSCIENCE	64.900	8.250	14.563%	65.300	56.050	33.249M	12.10%	Semiconductors
12	08189	TEDA BIOMEDICAL	0.530	0.070	15.217%	0.560	0.460	11.205M	12.00%	Chemicals
13	00552	CHINACOMSERVICE	5.680	0.910	19.078%	5.690	4.840	600.137M	11.79%	IT Hardware
14	02342	COMBA	1.450	0.290	25.000%	1.450	1.170	115.288M	10.69%	IT Hardware
15	03848	HAOSEN FINTECH	10.460	1.180	12.716%	11.000	9.190	5.423M	9.78%	Other Financials
16	01651	TSUGAMI CHINA	16.280	1.720	11.813%	16.500	14.660	39.719M	9.71%	Industrials
17	02506	XUNFEIHEALTH	144.600	19.600	15.680%	144.600	126.800	21.420M	8.89%	Health Care
18	08280	CDV HOLDINGS	0.107	0.008	8.081%	0.111	0.099	95,166	8.82%	Media
19	01446	HUNGFOOKTONG	0.238	0.023	10.698%	0.250	0.195	292,750	8.70%	Food & Beverages
20	03931	CALB	16.820	1.120	7.134%	17.320	15.020	41.924M	8.39%	Automobiles
21	00179	JOHNSON ELEC H	14.500	1.300	9.848%	14.780	13.020	212.529M	8.36%	Automobiles
22	89988	BABA-WR	129.100	16.100	14.248%	130.000	121.000	75.114M	7.97%	Software & Services
23	09698	GDS-SW	48.300	4.800	11.034%	48.900	45.300	1.087B	7.83%	Software & Services
24	09988	BABA-W	138.500	17.600	14.557%	139.600	131.000	44.458B	7.80%	Software & Services
25	00728	CHINA TELECOM	6.720	0.760	12.752%	6.880	6.020	2.882B	7.67%	Telecommunication Services
26	01347	HUA HONG SEMI	40.300	3.400	9.214%	41.450	36.800	4.079B	7.52%	Semiconductors
27	03337	ANTON OILFIELD	0.880	0.060	7.317%	0.890	0.810	15.769M	7.23%	Oil & Gas
28	00763	ZTE	32.850	4.850	17.321%	33.150	28.050	3.614B	7.11%	IT Hardware
29	00697	SHOUCHENG	1.790	0.290	19.333%	1.810	1.510	143.070M	7.10%	Other Financials
30	09688	ZAI LAB	26.700	2.400	9.877%	27.500	24.100	440.760M	6.59%	Health Care
31	00425	MINTH GROUP	22.000	0.800	3.774%	23.900	20.600	923.040M	6.22%	Automobiles
32	01263	PC PARTNER	7.950	-0.370	-4.447%	8.840	7.800	54.160M	5.74%	IT Hardware
33	06681	BRAINAURORA-B	6.380	0.480	8.136%	6.510	5.880	7.840M	5.68%	Health Care
34	06996	ANTENGENE-B	2.050	0.170	9.043%	2.190	1.800	16.254M	5.29%	Health Care
35	03393	WASION HOLDINGS	9.020	0.620	7.381%	9.070	8.410	49.991M	4.98%	Industrials
36	02722	CHONGQING M&E	0.840	0.110	15.068%	0.850	0.750	42.738M	4.94%	Industrials
37	02616	CSTONE PHARMA-B	3.110	0.140	4.714%	3.140	2.960	33.879M	4.67%	Health Care
38	01211	BYD COMPANY	392.400	17.400	4.640%	398.600	379.200	7.430B	4.62%	Automobiles
39	00981	SMIC	54.200	3.950	7.861%	54.200	50.650	9.636B	4.43%	Semiconductors
40	02432	DOBOT	32.800	1.750	5.636%	33.450	31.200	49.779M	4.37%	Industrials
41	00401	WANJIA GROUP	0.078	0.002	2.632%	0.100	0.073	71,760	4.17%	Health Care
42	02888	STANCHART	116.000	4.900	4.410%	116.000	108.600	237.041M	4.04%	Banks
43	81211	BYD COMPANY-R	366.400	16.400	4.686%	367.600	350.000	5.667M	3.96%	Automobiles
44	08249	RUIYUAN IC TECH	0.126	0.016	14.545%	0.135	0.110	227,360	3.85%	IT Hardware
45	01316	NEXTEER	5.840	0.350	6.375%	6.020	5.500	187.545M	3.79%	Automobiles
46	06160	BEIGENE	158.800	16.000	11.204%	158.800	146.400	872.572M	3.79%	Health Care
47	00023	BANK OF E ASIA	10.980	0.420	3.977%	11.140	10.580	54.303M	3.72%	Banks
48	02216	BRONCUS-B	0.820	0.010	1.235%	0.850	0.780	2.708M	3.66%	Health Care
49	02587	HEALTHYWAY INC	22.000	-0.850	-3.720%	24.100	20.900	23.148M	3.66%	Health Care
50	83115	ISHARESHSI-R	79.260	2.500	3.257%	79.000	79.000	15,800	3.64%
51	02585	MOKINGRAN	18.920	0.820	4.530%	19.300	17.940	9.935M	3.43%	Jewellery & Watches
52	00290	GOFINTECH INNOV	1.200	0.020	1.695%	1.220	1.150	9.743M	3.39%	Other Financials
53	02269	WUXI BIO	26.000	1.700	6.996%	26.100	24.300	2.472B	3.37%	Health Care
54	00752	PICO FAR EAST	2.190	0.050	2.336%	2.210	2.120	1.993M	3.27%	Media
55	09088	CAM HS TECH-U	0.952	0.056	6.250%	0.951	0.951	190.200	3.26%
56	00992	LENOVO GROUP	13.600	1.820	15.450%	13.600	11.820	4.650B	3.19%	IT Hardware
57	02570	REFIRE	254.800	2.600	1.031%	272.400	252.600	11.106M	3.18%	Industrials
58	03088	CAM HS TECH	7.410	0.450	6.466%	7.420	7.100	108.325M	2.98%
59	00999	XIAOCAIYUAN	10.660	0.260	2.500%	11.180	10.100	30.471M	2.95%	Hotels & Restaurants & Leisure
60	02825	WISECSIHK100ETF	26.680	1.240	4.874%	26.680	26.680	5,336	2.93%
61	03033	CSOP HS TECH	5.735	0.365	6.797%	5.740	5.490	9.858B	2.87%
62	03032	HSTECH ETF	5.805	0.350	6.416%	5.820	5.565	307.480M	2.83%
63	80992	LENOVO GROUP-R	12.640	1.700	15.539%	12.640	11.060	40.936M	2.76%	IT Hardware
64	03067	ISHARESHSTECH	12.270	0.750	6.510%	12.280	11.750	598.544M	2.76%
65	09660	HORIZONROBOT-W	8.120	0.830	11.385%	8.120	7.320	623.359M	2.65%	Automobiles
66	03626	HSSP INTL	0.400	0.010	2.564%	0.400	0.400	95,200	2.56%	Textiles & Clothing & Accessories
67	07226	XL2CSOPHSTECH	6.940	0.790	12.846%	6.965	6.395	3.055B	2.35%
68	02268	WUXI XDC	37.650	1.450	4.006%	38.100	36.100	177.736M	2.14%	Health Care
69	00623	SINOMEDIA	1.950	0.040	2.094%	1.960	1.870	2.217M	2.08%	Media
70	01810	XIAOMI-W	51.700	2.550	5.188%	51.950	49.700	15.770B	2.06%	IT Hardware
71	00114	HERALD HOLD	0.500	0.010	2.041%	0.500	0.500	72,500	2.04%	Household & Personal Products
72	03402	GX G2TECH	71.120	2.860	4.190%	71.160	69.820	1.194M	1.98%
73	01357	MEITU	6.430	0.150	2.389%	6.750	6.310	1.413B	1.96%	Media
74	01729	TIME INTERCON	5.200	0.340	6.996%	5.200	4.830	69.338M	1.96%	IT Hardware
75	01873	VIVA BIOTECH	1.590	0.150	10.417%	1.620	1.440	27.975M	1.89%	Health Care
76	03050	GX CN GL LEADER	50.700	2.060	4.235%	50.500	49.440	62,065	1.86%
77	06936	SF HOLDING	39.000	1.100	2.902%	39.300	37.900	263.937M	1.81%	Transportation
78	01979	TEN PAO GROUP	1.810	0.060	3.429%	1.810	1.750	1.318M	1.69%	IT Hardware
79	81810	XIAOMI-WR	48.000	2.100	4.575%	48.300	46.500	7.022M	1.68%	IT Hardware
80	02858	YIXIN	1.180	0.070	6.306%	1.210	1.110	108.357M	1.68%	Software & Services
81	00029	DYNAMIC HOLD	12.400	0.360	2.990%	12.440	12.040	4.992M	1.47%	Properties
82	02828	HSCEI ETF	88.640	3.600	4.233%	88.660	86.440	11.110B	1.46%
83	02800	TRACKER FUND	23.680	0.920	4.042%	23.700	23.120	17.953B	1.46%
84	03939	WANGUO GOLD GP	14.920	0.120	0.811%	15.500	14.680	29.700M	1.44%	Diversified Metals & Minerals
85	82828	HSCEI ETF-R	82.640	3.020	3.793%	82.640	80.760	1.595M	1.42%
86	02582	GUOFUHEE	153.200	2.300	1.524%	157.200	148.000	18.990M	1.42%	Industrials
87	01180	PARADISE ENT	1.450	0.040	2.837%	1.450	1.370	4.592M	1.40%	Hotels & Restaurants & Leisure
88	09812	SAMSUNGCDGN-U	1.888	0.112	6.306%	1.888	1.888	377.600	1.40%
89	02256	ABBISKO-B	6.500	0.160	2.524%	6.550	6.000	64.977M	1.39%	Health Care
90	00264	CN INT DEV CORP	2.210	0.210	10.500%	2.240	1.960	4.579M	1.36%	Textiles & Clothing & Accessories
91	01783	ENVISION GREEN	8.260	0.190	2.354%	8.300	8.070	23.152M	1.34%	Construction
92	01425	JUSTIN ALLEN H	0.760	0.030	4.110%	0.780	0.730	1.532M	1.30%	Textiles & Clothing & Accessories
93	82800	TRACKER FUND-R	22.100	0.780	3.659%	22.100	21.460	54.752M	1.28%
94	03396	LEGENDHOLDING	9.550	0.760	8.646%	9.580	8.730	78.159M	1.16%	IT Hardware
95	02356	DAHSING BANKING	8.720	0.100	1.160%	8.790	8.600	9.408M	1.15%	Banks
96	03115	ISHARESHSI	85.060	3.080	3.757%	85.020	83.240	9.919M	1.14%
97	03037	CSOP HSI ETF	23.760	0.900	3.937%	23.760	23.220	3.218M	1.11%
98	02388	BOC HONG KONG	27.150	-0.050	-0.184%	27.500	27.000	428.209M	1.10%	Banks
99	01981	CATHAY GP HLDGS	1.790	0.050	2.874%	1.860	1.700	4.213M	1.09%	Commercial & Professional Services
100	00440	DAH SING	30.050	0.200	0.670%	30.250	29.900	15.304M	1.00%	Banks
101	00746	L & M CHEMICAL	4.190	0.210	5.276%	4.190	3.980	2.772M	0.96%	Chemicals
102	01364	GUMING	10.000	-0.220	-2.153%	10.500	9.890	59.416M	0.96%	Hotels & Restaurants & Leisure
103	00148	KINGBOARD HLDG	23.450	1.800	8.314%	23.500	22.100	93.324M	0.86%	Industrials
104	02826	GX CN CLOUD	64.780	4.000	6.581%	64.800	61.600	3.500M	0.84%
105	01346	LEVER STYLE	1.240	0.010	0.813%	1.250	1.230	244,160	0.81%	Textiles & Clothing & Accessories
106	02232	CRYSTAL INTL	4.980	0.100	2.049%	5.010	4.790	27.441M	0.80%	Textiles & Clothing & Accessories
107	00700	TENCENT	517.000	30.200	6.204%	517.000	499.400	37.397B	0.78%	Software & Services
108	09001	PP CNUSDPROP-U	13.950	0.050	0.360%	14.000	13.950	98,109	0.72%
109	03896	KINGSOFT CLOUD	11.220	1.200	11.976%	11.400	10.200	2.810B	0.71%	Software & Services
110	09826	GX CN CLOUD-U	8.310	0.495	6.334%	8.310	7.950	40,139	0.67%
111	02812	SAMSUNGCDGN	14.570	0.770	5.580%	14.640	14.150	1.225M	0.62%
112	00220	U-PRESID CHINA	8.330	-0.350	-4.032%	8.820	8.250	37.088M	0.57%	Food & Beverages
113	01415	COWELL	31.450	0.300	0.963%	32.000	30.800	80.300M	0.47%	IT Hardware
114	03328	BANKCOMM	6.680	0.120	1.829%	6.680	6.510	376.669M	0.45%	Banks
115	01288	ABC	4.590	0.010	0.218%	4.630	4.550	1.012B	0.43%	Banks
116	00941	CHINA MOBILE	82.500	2.400	2.996%	83.000	80.700	4.917B	0.42%	Telecommunication Services
117	80941	CHINA MOBILE-R	76.850	1.850	2.467%	77.200	75.800	28.773M	0.39%	Telecommunication Services
118	03422	GX INNO TOP 10	79.020	0.720	0.920%	79.400	79.000	199,267	0.35%
119	06818	CEB BANK	3.180	0.010	0.315%	3.200	3.140	58.805M	0.31%	Banks
120	07299	FL2CSOPGOLD	13.760	-0.260	-1.854%	14.090	13.740	14.528M	0.28%
121	03001	PP CNUSDPROP	107.800	0.300	0.279%	108.300	107.500	501,989	0.28%
122	02096	SIMCERE PHARMA	7.900	0.180	2.332%	7.900	7.290	123.143M	0.25%	Health Care
123	00008	PCCW	4.880	0.130	2.737%	4.940	4.760	107.650M	0.20%	Telecommunication Services
124	82388	BOC HONG KONG-R	25.300	-0.100	-0.394%	25.500	24.700	1.962M	0.20%	Banks
125	03419	A GX HSICC	10.720	0.020	0.187%	10.760	10.720	714,160	0.19%
126	02171	CARSGEN-B	12.800	0.080	0.629%	13.420	12.280	125.244M	0.15%	Health Care
127	09196	A BOS USD MM-U	1,087.750	1.250	0.115%	1,088	1,088	828,855	0.12%
128	01888	KB LAMINATES	9.190	0.530	6.120%	9.270	8.670	155.020M	0.11%	Industrials
129	09011	A ICBCCICCUSD-U	1,171.800	0.850	0.073%	1,172	1,172	5,859	0.09%
130	03071	A CICC HKD	1,110.450	-0.550	-0.050%	1,112	1,110	254,438	0.04%
131	03152	A BOS HKD MM	1,088.250	0.100	0.009%	1,088	1,088	820,560	0.01%
132	03053	A CSOP HKD MM	1,148.850	0.450	0.039%	1,149	1,148	1.676M	0.01%

Remark:

Real time quote last updated: 21/02/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.