HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	51.050	-0.650	-1.257%	52.150	49.600	18.697B	HKD
2	02800	TRACKER FUND	23.720	-0.160	-0.670%	24.060	23.540	17.499B	HKD
3	02828	HSCEI ETF	88.500	-0.200	-0.225%	89.420	87.260	11.592B	HKD
4	00700	TENCENT	509.500	0.500	0.098%	516.500	503.500	9.480B	HKD
5	09988	BABA-W	131.000	0.900	0.692%	133.500	129.000	8.746B	HKD
6	00981	SMIC	48.000	-2.350	-4.667%	51.500	47.800	6.215B	HKD
7	01211	BYD COMPANY	406.800	-0.600	-0.147%	414.400	400.600	5.092B	HKD
8	03690	MEITUAN-W	160.100	-2.700	-1.658%	165.500	159.000	3.811B	HKD
9	03033	CSOP HS TECH	5.400	-0.060	-1.099%	5.530	5.335	3.207B	HKD
10	01024	KUAISHOU-W	56.100	-0.500	-0.883%	58.800	55.650	2.894B	HKD
11	00388	HKEX	353.600	-4.200	-1.174%	362.000	351.400	2.378B	HKD
12	09868	XPENG-W	77.250	-1.850	-2.339%	80.050	75.950	2.034B	HKD
13	00883	CNOOC	18.460	-0.220	-1.178%	18.560	18.280	1.970B	HKD
14	01336	NCI	30.000	1.550	5.448%	30.750	29.400	1.887B	HKD
15	02269	WUXI BIO	26.800	-0.950	-3.423%	27.750	26.400	1.815B	HKD
16	09992	POP MART	153.200	-0.500	-0.325%	154.700	147.800	1.790B	HKD
17	02015	LI AUTO-W	99.600	-3.600	-3.488%	103.000	99.150	1.743B	HKD
18	00939	CCB	6.700	-0.050	-0.741%	6.800	6.670	1.728B	HKD
19	07226	XL2CSOPHSTECH	5.935	-0.190	-3.102%	6.275	5.840	1.653B	HKD
20	09618	JD-SW	164.400	-0.200	-0.122%	169.100	162.800	1.478B	HKD

Remarks:	Real time quote last updated:28/03/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.