Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 196.440 B GEM Market Turnover 0.044 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,519.12+41.20+0.18%23,477.9223,472.1423,688.4523,221.57
51311
   Finance38,426.27+182.16+0.48%38,244.1138,086.0238,536.3637,932.78
83
   Utilities34,564.91+392.87+1.15%34,172.0434,033.0034,594.9533,954.03
42
   Properties15,754.62+502.47+3.29%15,252.1515,187.1915,799.3415,154.92
10
   Commerce & Industry13,876.17-27.06-0.19%13,903.2313,931.0414,027.1913,698.39
29261
China Enterprises8,692.33+25.61+0.30%8,666.728,670.538,766.128,560.59
31181
China-Aff Corporations3,876.54+14.44+0.37%3,862.103,857.093,917.593,830.36
1510
Industry Index
TECH Index5,838.72-20.58-0.35%5,859.305,864.555,904.305,746.98
1317
SCHK China Financials Index17,395.90+233.10+1.36%17,162.8017,098.4017,444.6117,028.59
2481
Healthcare Index2,779.99-42.83-1.52%2,822.822,801.442,812.572,744.72
28462
Biotech Index10,253.26-180.72-1.73%10,433.9810,339.1710,387.5110,123.93
19292
REIT Index2,767.20+27.33+1.00%2,739.872,733.162,773.822,729.54
21
SCHK Automobile IndexN2,848.36+26.78+0.95%2,821.582,830.472,870.122,793.77
20164
Capitalization-weighted Index
HS Composite3,469.58-0.36-0.01%3,469.943,470.433,496.703,430.51
286200311
   Composite LargeCap2,176.41-0.74-0.03%2,177.152,177.802,195.162,152.10
68432
   Composite MidCap4,044.39+9.23+0.23%4,035.164,031.784,059.623,982.30
1167081
   Composite SmallCap1,317.78-3.12-0.24%1,320.901,320.761,328.041,309.78
1028721
   Energy10,517.95-45.46-0.43%10,563.4110,474.0710,526.4910,427.47
781
   Materials6,916.78-50.60-0.73%6,967.386,904.186,916.786,802.08
8124
   Industrials1,058.19-10.26-0.96%1,068.451,067.211,067.211,049.38
27234
   Con Discretionary3,098.12+11.72+0.38%3,086.403,091.193,130.693,041.81
60419
   Con Staples13,692.65+191.09+1.42%13,501.5613,518.7613,771.0713,374.67
2093
   Healthcare8,959.30-138.46-1.52%9,097.769,021.119,062.178,842.45
28462
   Telecom1,752.59-24.19-1.36%1,776.781,782.081,805.211,747.89
1521
   Utilities5,191.07+43.05+0.84%5,148.025,139.445,201.505,124.96
1982
   Financials3,925.47+16.50+0.42%3,908.973,894.923,938.723,880.56
34151
   Prop & Cons1,483.75+41.54+2.88%1,442.211,439.581,487.771,435.31
5671
   Information Technology16,399.54-203.53-1.23%16,603.0716,731.5716,731.5716,261.77
19261
   Conglomerates1,396.34+19.04+1.38%1,377.301,372.661,399.671,366.66
71
China (HK-listed) 1006,925.78+8.07+0.12%6,917.716,923.866,988.586,826.50
554321
China (HK-listed) 259,186.09+8.63+0.09%9,177.469,186.879,274.099,073.07
1411
Hong Kong 352,340.75+15.46+0.66%2,325.292,311.762,347.102,305.26
278
HS ESG 50 Index2,987.14-1.34-0.04%2,988.482,985.923,006.802,963.32
32171
HS Climate Change 1.5°C Index7,179.35+5.14+0.07%7,174.217,178.857,238.187,093.45
1167561
Volatility Index
HSI Volativity29.13+0.69+2.43%28.4429.2129.6929.03 
HSCEI Volatility32.44+0.21+0.65%32.2333.0433.6932.41 
Hang Seng China Market Index
China 508,433.95-9.49-0.11%8,443.448,445.258,505.848,355.80 
China A Industry Top5,070.12-15.65-0.31%5,085.775,073.115,101.585,047.77 
China A Top 1008,893.83-19.18-0.22%8,913.018,895.568,943.848,859.27 
Mainland Banks3,520.78+21.61+0.62%3,499.173,481.173,535.503,466.08
82
Mainland Properties1,240.56+46.51+3.90%1,194.051,192.181,243.671,187.40
91
Mainland Oil & Gas1,784.05-12.73-0.71%1,796.781,784.771,785.661,772.77
4
Stock Connect China 5003,908.23-3.93-0.10%3,912.163,912.593,933.873,880.89 
HS HKEX StockCon CEI3,992.19-7.06-0.18%3,999.254,002.104,034.193,959.17 
StockCon AH (A+H) Series2,499.70+11.18+0.45%2,488.522,481.482,506.052,469.87
59272
   StockCon AH (A)2,972.63-7.58-0.25%2,980.212,973.622,986.812,959.30
59272
   StockCon AH (H)2,218.62+20.51+0.93%2,198.112,193.382,226.072,175.37
59272
StockCon AH (Prem)132.45-1.27-0.95%133.72133.65134.24131.96
59272
StockCon BayArea3,622.93+32.69+0.91%3,590.243,588.843,639.793,555.81 
StockCon China A BA4,323.05+14.41+0.33%4,308.644,314.644,341.884,296.99 
CES Index
CES 3004,817.53-11.16-0.23%4,828.694,828.024,857.234,787.39 
CES 2806,646.74+12.33+0.19%6,634.416,626.286,671.286,586.69 
CES 1206,676.36-19.11-0.29%6,695.476,700.066,742.816,624.81 
CES A807,389.69-15.86-0.21%7,405.557,391.257,433.217,360.26 
CES HK Biotech5,414.83-122.44-2.21%5,537.275,491.755,500.835,355.86 
CES HKMI6,739.44+7.90+0.12%6,731.546,738.166,803.616,639.78 
CES SCHK1005,051.55-3.01-0.06%5,054.575,055.175,088.754,992.21 
CES SCHK502,980.12-0.88-0.03%2,981.002,981.643,006.872,949.11 
CES G102,568.64+110.85+4.51%2,457.792,463.212,587.802,451.26 
S&P/HKEx Index
Large Cap35,971.33+31.89+0.09%35,939.4435,778.2236,301.5835,475.06
1312
GEM18.14-0.01-0.06%18.1518.1518.2918.05
1511921
Remark: Indexes above are real time updated on 24/02/2025 11:13
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.