Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 192.411 B GEM Market Turnover 0.075 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index21,395.14+338.16+1.61%21,056.9821,066.8121,417.6421,039.16
7463
   Finance36,585.65+557.19+1.55%36,028.4636,144.8036,589.5436,122.78
101
   Utilities35,432.79+398.62+1.14%35,034.1735,090.2435,432.7935,039.85
51
   Properties15,486.27+216.11+1.42%15,270.1615,299.4215,649.1515,263.73
91
   Commerce & Industry12,196.94+200.95+1.68%11,995.9911,981.5712,231.0611,951.80
5042
China Enterprises7,897.44+118.43+1.52%7,779.017,776.477,912.447,757.96
4442
China-Aff Corporations3,758.87+50.78+1.37%3,708.093,712.683,770.873,700.05
1843
Industry Index
TECH Index4,887.37+91.09+1.90%4,796.284,790.564,910.574,774.46
2532
SCHK China Financials Index16,554.09+148.32+0.90%16,405.7716,410.8016,569.8516,387.54
2294
Healthcare Index2,713.60+24.15+0.90%2,689.452,677.222,723.622,664.09
451931
Biotech Index10,260.93+86.85+0.85%10,174.0810,123.0310,305.1110,068.32
36131
REIT Index2,657.47+48.40+1.86%2,609.072,616.962,657.472,612.03
4
SCHK Automobile IndexN2,546.41+21.45+0.85%2,524.962,520.682,566.742,505.85
25951
Capitalization-weighted Index
HS Composite3,169.27+46.20+1.48%3,123.073,124.143,174.473,119.61
336128364
   Composite LargeCap1,972.99+31.67+1.63%1,941.321,942.571,976.011,939.90
91124
   Composite MidCap3,826.83+33.47+0.88%3,793.363,787.383,835.163,774.15
12552141
   Composite SmallCap1,247.82+5.60+0.45%1,242.221,243.121,252.011,237.97
12064183
   Energy10,008.09+131.52+1.33%9,876.579,952.6710,043.399,906.11
1321
   Materials7,447.55+29.94+0.40%7,417.617,565.147,633.067,367.89
101031
   Industrials934.16+6.51+0.70%927.65926.51937.87921.48
31188
   Con Discretionary2,644.39+49.24+1.90%2,595.152,582.512,651.042,571.74
81231
   Con Staples15,022.92+77.15+0.52%14,945.7714,903.8215,083.6114,858.72
17133
   Healthcare8,707.24+72.09+0.83%8,635.158,589.808,739.028,551.50
451931
   Telecom1,734.48+2.88+0.17%1,731.601,729.881,738.101,721.91
431
   Utilities5,275.46+45.05+0.86%5,230.415,236.135,282.355,226.98
1954
   Financials3,733.86+51.22+1.39%3,682.643,693.713,735.163,692.50
321181
   Prop & Cons1,469.79+21.10+1.46%1,448.691,450.871,484.631,447.20
50821
   Information Technology13,973.77+276.73+2.02%13,697.0413,736.9614,073.0213,713.50
29152
   Conglomerates1,395.11+9.44+0.68%1,385.671,385.791,402.291,382.68
51
China (HK-listed) 1006,309.55+93.89+1.51%6,215.666,211.876,322.916,198.93
76195
China (HK-listed) 258,284.86+130.10+1.60%8,154.768,149.838,298.018,129.92
241
Hong Kong 352,195.88+25.36+1.17%2,170.522,170.082,197.922,169.46
3041
HS ESG 50 Index2,788.56+35.16+1.28%2,753.402,752.902,796.242,752.90
4253
HS Climate Change 1.5°C Index6,525.30+99.03+1.54%6,426.276,424.106,535.776,414.53
1424312
Volatility Index
HSI Volativity30.79-0.80-2.53%31.5931.0532.5630.09 
HSCEI Volatility34.48-1.59-4.41%36.0735.5735.6534.11 
Hang Seng China Market Index
China 507,829.55+86.83+1.12%7,742.727,740.027,829.557,723.28 
China A Industry Top4,876.63+2.85+0.06%4,873.784,854.614,883.634,842.52 
China A Top 1008,636.68+5.49+0.06%8,631.198,597.178,648.328,572.83 
Mainland Banks3,469.99+33.02+0.96%3,436.973,439.523,475.163,432.88
91
Mainland Properties1,313.45+22.07+1.71%1,291.381,292.021,343.871,285.97
91
Mainland Oil & Gas1,660.18+28.53+1.75%1,631.651,643.211,663.101,636.79
6
Stock Connect China 5003,646.31+15.43+0.42%3,630.883,615.223,653.903,613.01 
HS HKEX StockCon CEI3,723.29+29.40+0.80%3,693.893,677.443,728.503,673.21 
StockCon AH (A+H) Series2,403.13+12.10+0.51%2,391.032,392.312,403.132,384.74
63357
   StockCon AH (A)2,927.49-2.27-0.08%2,929.762,921.912,929.972,911.02
63357
   StockCon AH (H)2,082.48+15.32+0.74%2,067.162,069.492,086.552,063.60
63357
StockCon AH (Prem)137.55-0.60-0.43%138.15138.12138.23136.96
63357
StockCon BayArea3,393.61+46.49+1.39%3,347.123,347.903,401.783,346.23 
StockCon China A BA4,032.80+6.40+0.16%4,026.404,004.974,048.454,001.07 
CES Index
CES 3004,498.93+0.30+0.01%4,498.634,491.784,504.714,488.49 
CES 2806,235.76+3.29+0.05%6,232.476,220.196,245.346,208.72 
CES 1206,206.03+49.29+0.80%6,156.756,134.726,216.106,127.04 
CES A807,154.21-1.26-0.02%7,155.477,130.627,174.847,123.83 
CES HK Biotech5,425.66+45.04+0.84%5,380.615,366.095,459.935,326.47 
CES HKMI6,020.15+104.38+1.76%5,915.775,911.196,028.185,899.02 
CES SCHK1004,546.42+76.41+1.71%4,470.014,468.684,553.494,460.19 
CES SCHK502,685.30+44.95+1.70%2,640.352,641.462,688.592,637.44 
CES G102,166.95+47.22+2.23%2,119.722,107.632,169.302,103.60 
S&P/HKEx Index
Large Cap32,026.56+585.54+1.86%31,441.0231,425.6032,052.2831,425.60
25
GEM15.75-0.02-0.13%15.7715.7915.8515.62
20191411
Remark: Indexes above are real time updated on 17/04/2025 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.