Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 171.001 B GEM Market Turnover 0.043 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index18,963.68+425.87+2.30%18,537.8118,669.4318,993.2818,657.51
68122
   Finance33,063.27+1,146.66+3.59%31,916.6132,186.9133,117.8932,180.88
11
   Utilities36,095.75+1,225.39+3.51%34,870.3634,963.9836,095.7534,963.98
6
   Properties17,400.42+636.05+3.79%16,764.3716,874.8717,403.1116,764.52
12
   Commerce & Industry10,451.20+142.96+1.39%10,308.2410,376.5410,476.1010,282.37
39122
China Enterprises6,718.86+158.19+2.41%6,560.676,612.786,735.136,601.08
3812
China-Aff Corporations3,966.09+149.76+3.92%3,816.333,835.793,976.413,835.79
232
Industry Index
TECH Index3,962.32+14.91+0.38%3,947.413,975.754,002.663,899.83
17121
SCHK China H-Financials Index13,735.20+644.22+4.92%13,090.9813,209.2313,790.8013,201.78
30
Healthcare Index2,456.24+24.85+1.02%2,431.392,443.462,459.162,417.50
492952
HK-Listed Biotech Index872.10+9.84+1.14%862.26866.17872.91857.21
321341
REIT Index2,794.06+113.18+4.22%2,680.882,696.222,801.132,693.95
3
Capitalization-weighted Index
HS Composite2,834.87+58.78+2.12%2,776.092,796.002,838.012,791.66
383108184
   Composite LargeCap1,732.31+35.61+2.10%1,696.701,709.201,734.961,705.45
981731
   Composite MidCap3,739.47+83.96+2.30%3,655.513,679.463,743.773,678.68
1394271
   Composite SmallCap1,249.17+23.27+1.90%1,225.901,232.221,251.991,229.27
1464982
   Energy12,687.78+499.13+4.10%12,188.6512,281.6212,709.3812,271.98
1111
   Materials8,097.72+181.33+2.29%7,916.398,030.948,107.847,893.95
2022
   Industrials1,009.24+5.09+0.51%1,004.151,011.051,017.33998.37
27172
   Con Discretionary2,481.39+15.88+0.64%2,465.512,471.632,485.792,449.03
65313
   Con Staples15,467.37+162.02+1.06%15,305.3515,322.4515,562.0915,321.88
20641
   Healthcare7,877.05+78.69+1.01%7,798.367,838.067,887.037,753.15
492952
   Telecom1,486.95+61.81+4.34%1,425.141,438.151,495.971,437.02
8
   Utilities5,414.85+193.65+3.71%5,221.205,241.175,418.715,240.65
262
   Financials3,304.56+113.22+3.55%3,191.343,216.033,309.423,215.03
481
   Prop & Cons1,577.18+61.38+4.05%1,515.801,524.671,578.811,518.98
6611
   Information Technology10,307.61+58.07+0.57%10,249.5410,347.8010,396.2810,159.68
35181
   Conglomerates1,388.85+53.61+4.02%1,335.241,339.071,392.251,337.81
8
China (HK-listed) 1005,384.61+125.23+2.38%5,259.385,302.305,396.665,293.82
811621
China (HK-listed) 256,972.93+176.76+2.60%6,796.176,854.956,983.616,837.34
196
Hong Kong 352,252.37+52.82+2.40%2,199.552,213.322,254.992,211.51
3131
HS ESG 50 Index2,594.83+67.17+2.66%2,527.662,545.122,597.512,543.32
455
HS Climate Change 1.5°C Index5,731.92+113.30+2.02%5,618.625,659.205,741.055,645.87
1543851
Volatility Index
HSI Volativity22.27+0.41+1.88%21.8622.3922.9321.92 
HSCEI Volatility25.90+0.57+2.25%25.3325.7726.4025.30 
Hang Seng China Market Index
China 506,872.29+79.89+1.18%6,792.406,830.786,890.496,800.42 
China A Industry Top4,753.45-3.78-0.08%4,757.234,765.454,775.324,728.47 
China A Top 1008,278.02+25.96+0.31%8,252.068,266.058,293.188,222.39 
Mainland Banks2,930.03+135.34+4.84%2,794.692,817.792,941.562,814.89
10
Mainland Properties1,475.61+59.24+4.18%1,416.371,421.741,480.081,407.00
91
Mainland Oil & Gas2,190.57+73.67+3.48%2,116.902,127.382,191.682,127.38
5
Stock Connect China 5003,424.29+25.72+0.76%3,398.573,410.883,429.063,389.88 
HS StockCon CEI Index3,284.69+39.49+1.22%3,245.203,263.013,290.713,244.56 
StockCon AH (A+H) Series2,219.56+48.00+2.21%2,171.562,182.832,222.452,182.50
707
   StockCon AH (A)2,662.54+18.90+0.71%2,643.642,650.192,667.862,643.66
707
   StockCon AH (H)1,904.88+71.05+3.87%1,833.831,847.891,906.031,846.92
707
StockCon AH (Prem)137.29-4.42-3.12%141.71140.92141.05137.19
707
StockCon BayArea3,199.75+81.56+2.62%3,118.193,144.043,203.863,138.60 
StockCon China A BA3,736.88+16.59+0.45%3,720.293,725.213,747.253,705.05 
CES Index
CES 3004,150.24+42.40+1.03%4,107.844,123.354,154.344,104.89 
CES 2806,000.81+44.57+0.75%5,956.245,965.676,007.925,944.06 
CES 1205,532.84+50.98+0.93%5,481.865,508.745,544.885,473.41 
CES A806,880.73+7.95+0.12%6,872.786,885.286,903.176,837.27 
CES HK Biotech4,236.83+39.54+0.94%4,197.294,225.044,247.624,170.01 
CES HKMI5,145.80+102.14+2.03%5,043.675,084.775,157.905,062.43 
CES SCHK1004,127.34+67.15+1.65%4,060.194,084.024,133.014,060.92 
CES SCHK502,381.61+65.25+2.82%2,316.362,333.022,383.432,333.02 
CES G103,209.02-11.83-0.37%3,220.853,233.433,250.033,183.94 
S&P/HKEx Index
Large Cap27,665.69+605.97+2.24%27,059.7227,361.7027,735.6527,223.92
214
GEM17.27+0.17+0.99%17.1017.1717.3317.02
131697
Remark: Indexes above are real time updated on 10/05/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.