Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 84.591 B GEM Market Turnover 0.095 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,098.29+215.16+1.08%19,883.1319,911.5020,165.4619,908.57
70112
   Finance35,133.11+386.90+1.11%34,746.2134,695.2135,307.3134,686.82
101
   Utilities35,461.73+208.85+0.59%35,252.8835,139.0335,579.9735,111.55
51
   Properties14,970.75+232.10+1.57%14,738.6514,728.6015,057.6714,728.60
91
   Commerce & Industry11,286.93+118.20+1.06%11,168.7311,206.5111,332.2811,185.47
4682
China Enterprises7,303.92+90.07+1.25%7,213.857,225.697,332.497,221.07
4541
China-Aff Corporations3,751.97+30.62+0.82%3,721.353,719.323,767.543,719.32
214
Industry Index
TECH Index4,507.65+49.80+1.12%4,457.854,468.714,528.574,459.54
2361
SCHK China Financials Index16,130.90+244.85+1.54%15,886.0515,878.8216,236.3315,861.13
283
Healthcare Index2,342.48+21.00+0.90%2,321.482,323.182,353.682,315.39
55174
Biotech Index8,641.80+78.74+0.92%8,563.068,570.348,686.168,535.18
3794
REIT Index2,675.42+20.39+0.77%2,655.032,652.342,680.792,645.72
21
Capitalization-weighted Index
HS Composite2,986.03+29.89+1.01%2,956.142,960.842,994.992,959.32
348134361
   Composite LargeCap1,843.63+19.29+1.06%1,824.341,827.511,849.931,827.03
94172
   Composite MidCap3,783.37+29.10+0.78%3,754.273,756.613,790.013,749.18
137508
   Composite SmallCap1,206.40+10.17+0.85%1,196.231,198.391,206.401,196.45
11767261
   Energy10,982.97+153.62+1.42%10,829.3510,860.3911,069.9910,851.11
1141
   Materials6,364.89-19.70-0.31%6,384.596,392.526,394.956,321.84
8106
   Industrials993.73+14.67+1.50%979.06979.33994.98975.14
381241
   Con Discretionary2,463.18+28.36+1.16%2,434.822,448.822,471.442,443.10
67394
   Con Staples13,755.92+84.03+0.61%13,671.8913,680.8213,794.6813,587.10
20111
   Healthcare7,481.13+67.15+0.91%7,413.987,421.127,517.457,393.34
55174
   Telecom1,569.90+8.98+0.58%1,560.921,559.101,575.371,559.10
71
   Utilities5,377.20+28.43+0.53%5,348.775,339.295,389.545,334.15
2162
   Financials3,590.48+39.50+1.11%3,550.983,545.913,607.803,544.84
447
   Prop & Cons1,446.66+20.35+1.43%1,426.311,426.481,451.041,426.48
44911
   Information Technology12,445.92+85.12+0.69%12,360.8012,384.7412,493.9012,305.70
27163
   Conglomerates1,436.25+12.02+0.84%1,424.231,427.621,443.401,425.42
62
China (HK-listed) 1005,812.42+67.04+1.17%5,745.385,757.015,833.765,751.95
80173
China (HK-listed) 257,572.02+96.43+1.29%7,475.597,488.507,601.147,484.08
232
Hong Kong 352,222.20+20.83+0.95%2,201.372,201.762,228.612,200.77
296
HS ESG 50 Index2,628.12+23.58+0.91%2,604.542,602.752,637.082,602.75
437
HS Climate Change 1.5°C Index6,099.48+62.67+1.04%6,036.816,045.096,116.936,041.23
155376
Volatility Index
HSI Volativity21.33+0.18+0.85%21.1520.9421.4620.41 
HSCEI Volatility24.10+0.05+0.21%24.0524.0824.4223.53 
Hang Seng China Market Index
China 507,544.44+92.28+1.24%7,452.167,461.817,548.487,455.30 
China A Industry Top5,114.78+63.44+1.26%5,051.345,048.135,117.645,044.34 
China A Top 1009,012.83+121.32+1.36%8,891.518,890.329,019.058,890.32 
Mainland Banks3,239.14+53.46+1.68%3,185.683,183.073,260.663,178.22
10
Mainland Properties1,192.68+25.20+2.16%1,167.481,168.601,194.391,164.23
10
Mainland Oil & Gas1,838.78+34.00+1.88%1,804.781,808.871,856.631,806.31
4
Stock Connect China 5003,741.67+42.95+1.16%3,698.723,700.013,742.833,700.01 
HS HKEX StockCon CEI3,589.55+45.58+1.29%3,543.973,547.893,592.613,547.74 
StockCon AH (A+H) Series2,415.23+33.04+1.39%2,382.192,380.832,416.572,380.78
69164
   StockCon AH (A)2,986.14+42.50+1.44%2,943.642,942.612,987.712,940.58
69164
   StockCon AH (H)2,046.96+24.55+1.21%2,022.412,020.082,057.662,018.82
69164
StockCon AH (Prem)144.05+0.27+0.19%143.78143.99144.14142.93
69164
StockCon BayArea3,246.49+33.23+1.03%3,213.263,213.113,260.623,213.11 
StockCon China A BA4,225.47+69.92+1.68%4,155.554,157.814,227.484,157.81 
CES Index
CES 3004,456.87+0.59+0.01%4,456.284,457.624,471.254,448.92 
CES 2806,479.72-3.87-0.06%6,483.596,483.036,501.716,451.71 
CES 1206,079.69+71.85+1.20%6,007.846,014.926,081.726,012.06 
CES A807,465.53+10.66+0.14%7,454.867,467.777,515.177,446.54 
CES HK Biotech4,460.23+28.69+0.65%4,431.544,439.554,489.854,413.55 
CES HKMI5,620.13+60.33+1.09%5,559.805,572.535,642.635,566.14 
CES SCHK1004,260.65+43.41+1.03%4,217.244,226.964,270.794,222.49 
CES SCHK502,508.64+27.35+1.10%2,481.292,485.352,516.642,485.35 
CES G102,718.89-22.23-0.81%2,741.132,752.142,752.142,699.00 
S&P/HKEx Index
Large Cap29,986.15+334.58+1.13%29,651.5729,651.5730,098.2029,651.57
223
GEM18.55+0.54+3.00%18.0118.0118.6218.01
1911916
Remark: Indexes above are real time updated on 24/12/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.