00023 BANK OF E ASIA 東亞銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00023 BANK OF E ASIA

Nominal

9.590 +0.070 (+0.735%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/05/2023	Ordinary Shares	950,000	HKD 9,488,816	HKD 10.080	HKD 9.940	2,989,200	0.112
24/05/2023	Ordinary Shares	181,200	HKD 1,837,268	HKD 10.200	HKD 10.040	2,039,200	0.076
23/05/2023	Ordinary Shares	140,000	HKD 1,430,052	HKD 10.280	HKD 10.160	1,858,000	0.070
22/05/2023	Ordinary Shares	302,800	HKD 3,100,376	HKD 10.320	HKD 10.120	1,718,000	0.064
19/05/2023	Ordinary Shares	140,000	HKD 1,417,096	HKD 10.160	HKD 10.080	1,415,200	0.053
18/05/2023	Ordinary Shares	147,000	HKD 1,495,500	HKD 10.280	HKD 10.100	1,275,200	0.048
17/05/2023	Ordinary Shares	138,000	HKD 1,396,760	HKD 10.220	HKD 10.080	1,128,200	0.042
16/05/2023	Ordinary Shares	176,000	HKD 1,795,820	HKD 10.360	HKD 10.120	990,200	0.037
15/05/2023	Ordinary Shares	181,400	HKD 1,848,748	HKD 10.340	HKD 10.060	814,200	0.030
12/05/2023	Ordinary Shares	434,000	HKD 4,482,680	HKD 10.480	HKD 10.240	632,800	0.024
11/05/2023	Ordinary Shares	198,800	HKD 2,068,504	HKD 10.480	HKD 10.340	198,800	0.007
10/05/2023	Ordinary Shares	299,600	HKD 3,127,288	HKD 10.500	HKD 10.380	25,044,200	0.932
09/05/2023	Ordinary Shares	406,600	HKD 4,318,168	HKD 10.720	HKD 10.480	24,744,600	0.920
08/05/2023	Ordinary Shares	415,200	HKD 4,379,980	HKD 10.680	HKD 10.420	24,338,000	0.905
05/05/2023	Ordinary Shares	210,600	HKD 2,193,748	HKD 10.500	HKD 10.360	23,922,800	0.890
04/05/2023	Ordinary Shares	608,800	HKD 6,340,088	HKD 10.480	HKD 10.160	23,712,200	0.882
03/05/2023	Ordinary Shares	176,000	HKD 1,786,920	HKD 10.280	HKD 10.100	23,103,400	0.859
02/05/2023	Ordinary Shares	259,000	HKD 2,689,404	HKD 10.420	HKD 10.260	22,927,400	0.853
28/04/2023	Ordinary Shares	423,200	HKD 4,382,860	HKD 10.460	HKD 10.300	22,668,400	0.843
27/04/2023	Ordinary Shares	478,600	HKD 4,901,628	HKD 10.300	HKD 10.100	22,245,200	0.827
26/04/2023	Ordinary Shares	220,800	HKD 2,236,964	HKD 10.180	HKD 10.000	21,766,600	0.810
25/04/2023	Ordinary Shares	869,800	HKD 8,790,112	HKD 10.200	HKD 10.000	21,545,800	0.801
24/04/2023	Ordinary Shares	182,800	HKD 1,859,944	HKD 10.240	HKD 10.100	20,676,000	0.769
21/04/2023	Ordinary Shares	339,800	HKD 3,511,980	HKD 10.500	HKD 10.180	20,493,200	0.762
20/04/2023	Ordinary Shares	566,000	HKD 5,813,922	HKD 10.400	HKD 9.940	20,153,400	0.750
19/04/2023	Ordinary Shares	284,800	HKD 2,826,416	HKD 10.000	HKD 9.890	19,587,400	0.729
18/04/2023	Ordinary Shares	147,000	HKD 1,472,840	HKD 10.060	HKD 9.900	19,302,600	0.718
17/04/2023	Ordinary Shares	282,400	HKD 2,816,056	HKD 10.000	HKD 9.880	19,155,600	0.713
14/04/2023	Ordinary Shares	91,800	HKD 910,788	HKD 9.980	HKD 9.890	18,873,200	0.702
13/04/2023	Ordinary Shares	104,200	HKD 1,036,230	HKD 10.060	HKD 9.880	18,781,400	0.699
24/02/2023	Ordinary Shares	411,400	HKD 4,610,184	HKD 11.240	HKD 11.060	18,677,200	0.695
23/02/2023	Ordinary Shares	425,400	HKD 4,699,156	HKD 11.180	HKD 10.900	18,265,800	0.679
22/02/2023	Ordinary Shares	443,400	HKD 4,895,328	HKD 11.100	HKD 10.960	17,840,400	0.664
21/02/2023	Ordinary Shares	231,200	HKD 2,523,812	HKD 10.960	HKD 10.820	17,397,000	0.647
20/02/2023	Ordinary Shares	98,000	HKD 1,057,880	HKD 10.820	HKD 10.720	17,165,800	0.639
17/02/2023	Ordinary Shares	1,323,000	HKD 14,060,888	HKD 10.780	HKD 10.500	17,067,800	0.635

1 2 3 4 5 6

Remark:	Real time quote last updated: 19/09/2024 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.