|
|
|
|
|
|
|
|
|
|
DTDC
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| PREMIA STAR50 | 03151 | 7.060 | -2.351% | 83151 | 6.570 | 7.051 | -2.811% | -0.135% | 6.263M | ||
| BOSERA STAR50 | 02832 | 7.350 | -2.455% | 82832 | 6.890 | 7.394 | -2.615% | +0.597% | 59,335 | ||
| CAM HS TECH | 03088 | 7.235 | -2.097% | 83088 | 6.770 | 7.265 | -2.168% | +0.416% | 27.601M | ||
| CAM ETH | 03046 | 4.478 | -1.841% | 83046 | 4.182 | 4.488 | -1.785% | +0.220% | 643,579 | ||
| X CSOPCHINEXT | 03147 | 8.100 | -1.220% | 83147 | 7.575 | 8.129 | -1.495% | +0.358% | 621,807 | ||
| ICBCCSOPCHINA | 03167 | 63.200 | -1.342% | 83167 | 58.900 | 63.208 | -1.439% | +0.012% | 158,440 | ||
| BOCGBACLIMATE | 03129 | 10.520 | -1.128% | 83129 | 9.805 | 10.522 | -1.209% | +0.020% | 0.000 | ||
| CAM HSBIOTECH | 03069 | 10.130 | -0.881% | 83069 | 9.500 | 10.196 | -1.042% | +0.648% | 17.787M | ||
| CAM HSI ESG | 03403 | 48.820 | -0.893% | 83403 | 45.500 | 48.828 | -1.001% | +0.016% | 252.273M | ||
| HSCEI ETF | 02828 | 88.100 | -0.788% | 82828 | 82.060 | 88.061 | -0.822% | -0.044% | 7.904B | ||
| TRACKER FUND | 02800 | 23.700 | -1.168% | 82800 | 22.080 | 23.695 | -0.809% | -0.022% | 10.381B | ||
| ISHARES AXJ | 03010 | 55.760 | -0.677% | 83010 | 51.940 | 55.739 | -0.802% | -0.039% | 7.895M | ||
| ISHARESHSI | 03115 | 85.160 | -0.838% | 83115 | 79.540 | 85.357 | -0.798% | +0.231% | 3.085M | ||
| HGI MSCI CN A | 03118 | 14.650 | 0.000% | 83118 | 13.760 | 14.766 | -0.793% | +0.794% | 0.000 | ||
| HS ALOWCARBON | 03038 | 26.760 | -0.372% | 83038 | 24.900 | 26.725 | -0.638% | -0.131% | 0.000 | ||
| AMUNDI HK35 | 03012 | 15.880 | -0.874% | 83012 | 14.810 | 15.893 | -0.537% | +0.083% | 0.000 | ||
| HGI ESGLEADER | 03108 | 8.305 | -0.060% | 83108 | 7.735 | 8.302 | -0.514% | -0.037% | 0.000 | ||
| EFUNDMSCIA50 | 03111 | 2.236 | -0.357% | 83111 | 2.088 | 2.241 | -0.382% | +0.234% | 251,943 | ||
| CAM CSI300 | 03188 | 43.460 | -0.458% | 83188 | 40.500 | 43.469 | -0.344% | +0.020% | 105.838M | ||
| ISHARESCSI300 | 02846 | 28.000 | -0.639% | 82846 | 26.100 | 28.015 | -0.306% | +0.055% | 1.435M | ||
| CAM 20 UST | 03146 | 750.700 | -0.622% | 83146 | 701.700 | 753.248 | -0.284% | +0.339% | 1,501 | ||
| CSOP SAUDI | 02830 | 80.200 | 0.000% | 82830 | 74.600 | 80.080 | -0.267% | -0.150% | 4,003 | ||
| EFUND LIQUOR | 03189 | 1.678 | 0.119% | 83189 | 1.564 | 1.678 | -0.255% | +0.023% | 622,371 | ||
| PP CGBOND | 02817 | 139.350 | -0.143% | 82817 | 129.850 | 139.346 | -0.231% | -0.003% | 0.000 | ||
| A CSOP HKD MM | 03053 | 1,150.650 | 0.052% | 83053 | 1,074.100 | 1,152.842 | -0.112% | +0.191% | 293,349 | ||
| HS CSI300 | 03130 | 22.120 | -0.629% | 83130 | 20.580 | 22.090 | -0.097% | -0.134% | 486,513 | ||
| CAM MSCI A50 | 02839 | 22.840 | -0.262% | 82839 | 21.280 | 22.842 | -0.094% | +0.007% | 229,600 | ||
| CSOP A50 ETF | 02822 | 12.750 | 0.000% | 82822 | 11.870 | 12.742 | -0.084% | -0.060% | 18.044M | ||
| ISHARES A50 | 02823 | 13.650 | 0.368% | 82823 | 12.700 | 13.629 | -0.079% | -0.155% | 106.497M | ||
| ISHARESSDCPBB | 03125 | 54.540 | 0.000% | 83125 | 50.840 | 54.596 | -0.079% | +0.102% | 0.000 | ||
| ISHARESCGB | 02829 | 58.360 | -0.068% | 82829 | 54.380 | 58.395 | -0.074% | +0.059% | 119,071 | ||
| BAY AREA DEV | 00737 | 1.860 | -0.535% | 80737 | 1.700 | 1.825 | 0.000% | -1.910% | 345,900 | ||
| HT CSI300 ETF | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.138 | 0.000% | -7.554% | 0.000 | ||
| AMUNDI A50 | 02843 | 14.190 | 0.000% | 82843 | 13.210 | 14.180 | 0.000% | -0.068% | 0.000 | ||
| PP CNUSDPROP | 03001 | 111.050 | 0.000% | 83001 | 103.500 | 111.079 | 0.000% | +0.026% | 0.000 | ||
| X CSOPCSI500 | 03005 | 18.030 | -0.055% | 83005 | 16.720 | 17.941 | 0.000% | -0.492% | 0.000 | ||
| GX AGREENBOND | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.636 | 0.000% | +0.571% | 0.000 | ||
| A CSOP RMB MM | 03122 | 178.900 | 0.000% | 83122 | 166.500 | 178.692 | 0.000% | -0.116% | 0.000 | ||
| HS AINDTOPETF | 03128 | 53.960 | 0.409% | 83128 | 50.000 | 53.720 | 0.000% | -0.444% | 0.000 | ||
| A CAM RMB MM | 03161 | 111.800 | 0.045% | 83161 | 104.250 | 111.884 | 0.000% | +0.075% | 0.000 | ||
| A BOS RMB MM | 03192 | 1,134.250 | 0.000% | 83192 | 1,057.700 | 1,135.150 | 0.000% | +0.079% | 0.000 | ||
| A BOS USD MM | 03196 | 8,472.950 | 0.000% | 83196 | 7,896.900 | 8,475.153 | 0.000% | +0.026% | 0.000 | ||
| INVESCO QQQ | 03455 | 3,683.000 | 0.109% | 83455 | 3,434.000 | 3,685.139 | 0.058% | +0.058% | 896,993 | ||
| CAM MSCIINDIA | 03404 | 6.190 | 0.324% | 83404 | 5.755 | 6.177 | 0.087% | -0.214% | 6,210 | ||
| BOS CSOE HIDV | 03437 | 9.045 | 0.333% | 83437 | 8.430 | 9.045 | 0.178% | -0.006% | 577,148 | ||
| ICBCCSOP CGPB | 03199 | 113.350 | 0.000% | 83199 | 106.000 | 113.826 | 0.189% | +0.420% | 34,131 | ||
| SPDR GOLD TRT | 02840 | 2,105.000 | 0.911% | 82840 | 1,959.000 | 2,102.268 | 0.772% | -0.130% | 56.553M | ||
| VALUEGOLD ETF | 03081 | 69.000 | 0.789% | 83081 | 64.320 | 69.026 | 0.815% | +0.038% | 3.723M | ||
| CAM BTC | 03042 | 10.230 | 0.987% | 83042 | 9.510 | 10.206 | 1.116% | -0.240% | 7.080M | ||
| Remark： | HKD to RMB: 0.93188 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/03/2025 15:00 | |
| The information above is only for reference. |