Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium順序
Total T/O
(HKD)
BAY AREA DEV007371.8600.000% 807371.6701.8470.000% -0.708%90.000
HS AINDTOPETF0312864.9800.000% 8312858.48064.6720.000% -0.473%0.000
BOSERA STAR50028329.1200.441% 828328.2159.0800.000% -0.439%36,480
CAM SOL034605.1852.673% 834604.6785.1712.140% -0.273%56,562
CAM ETH030466.9700.868% 830466.2906.9530.239% -0.242%562,637
CSOP SAUDI0283074.660-0.665% 8283067.40074.501-0.941% -0.213%52,486
EFUND AI0348913.2600.837% 8348911.97013.2330.000% -0.202%21,152
CAM HS TECH030886.8950.291% 830886.2306.8860.000% -0.127%676,570
BOS CSOE HIDV034379.7700.000% 834378.8309.7590.000% -0.109%1.370M
SPDR GOLD TRT028403,091.0000.815% 828402,794.0003,088.5150.648% -0.080%11.768M
CAM BTC0304210.6401.333% 830429.62010.6341.210% -0.061%1.104M
ISHARESHSI0311591.8200.218% 8311583.02091.7660.000% -0.058%531,816
HSCEI ETF0282889.9800.290% 8282881.36089.9290.271% -0.057%875.165M
EFUNDMSCIA50031112.9020.485% 831112.6242.9000.229% -0.054%252,951
TRACKER FUND0280025.4800.157% 8280023.04025.4670.087% -0.050%4.520B
ISHARESCSI3000284633.4400.420% 8284630.24033.4260.199% -0.042%604,388
ISHARES AXJ0301068.2400.206% 8301061.72068.2220.032% -0.026%695,221
ISHARES A500282315.9200.189% 8282314.40015.9160.348% -0.024%5.925M
CAM CSI3000318851.7600.700% 8318846.82051.7510.300% -0.018%10.503M
ISHARESCGB0282959.5400.000% 8282953.84059.5410.000% +0.002%0.000
CAM 20 UST03146732.6000.096% 83146662.800732.6420.060% +0.006%5,869
HS ALOWCARBON0303831.7400.000% 8303828.72031.7420.000% +0.007%0.000
BOCGBACLIMATE0312911.4400.000% 8312910.35011.4420.000% +0.014%0.000
INVESCO QQQ034554,752.0000.892% 834554,300.0004,752.8820.892% +0.019%332,543
ICBCCSOP CGPB03199115.1000.000% 83199104.100115.1230.000% +0.020%9,209
CAM MSCI A500283928.8200.348% 8283926.08028.8270.308% +0.024%208,510
AMUNDI A500284316.5100.000% 8284314.94016.5170.000% +0.040%0.000
ICBCU KS KWEB0310237.9200.000% 8310234.32037.9350.000% +0.040%11,376
CAM MSCIINDIA034046.850-0.364% 834046.2006.853-0.322% +0.047%0.000
PP CNUSDPROP0300191.4000.550% 8300182.70091.4570.000% +0.062%219,360
X CSOPCHINEXT0314711.9500.929% 8314710.82011.9590.839% +0.076%5.688M
PP CGBOND02817138.4000.000% 82817125.250138.5130.000% +0.081%0.000
CSOP A50 ETF0282215.1300.199% 8282213.70015.1430.366% +0.088%4.978M
A CSOP HKD MM030531,169.9000.009% 830531,059.5001,170.9490.000% +0.090%2.080M
EFUND APAC HD0348315.810-0.063% 8348314.32015.8280.000% +0.111%0.000
A CAM RMBTMMF034611,105.1000.154% 834611,000.6001,106.3780.025% +0.116%0.000
VALUEGOLD ETF03081101.3500.846% 8308191.800101.4690.923% +0.117%1.067M
A CAM RMB MM031611,165.0000.043% 831611,054.8501,166.5470.000% +0.133%0.000
A VP RMB MM034201,106.8500.145% 834201,002.2501,108.3780.000% +0.138%0.000
PREMIA STAR50031518.7850.057% 831517.9608.7990.000% +0.157%1,756
ICBCCSOPCHINA0316767.6400.118% 8316761.28067.7510.000% +0.163%0.000
A BOS USD MM031968,746.1000.000% 831967,924.5008,760.804-0.130% +0.168%0.000
A BOS RMB MM031921,179.2500.127% 831921,068.3501,181.4770.000% +0.189%0.000
A CSOP RMB MM03122185.3500.027% 83122168.000185.7890.000% +0.237%0.000
HGI ESGLEADER0310810.1500.197% 831089.20010.1740.000% +0.238%0.000
CAM HSI ESG0340353.3000.188% 8340348.34053.4320.000% +0.248%0.000
CAM HSBIOTECH0306914.620-0.273% 8306913.27014.668-0.301% +0.329%10.994M
AMUNDI HK350301218.800-0.318% 8301217.07018.868-0.234% +0.364%9,400
EFUND LIQUOR031891.488-0.535% 831891.3521.4940.000% +0.423%97,806
X CSOPCSI5000300521.8800.000% 8300519.89021.9850.000% +0.481%0.000
HGI MSCI CN A0311817.3400.000% 8311815.79017.453-0.379% +0.650%0.000
GX AGREENBOND0305957.4600.000% 8305952.32057.859-0.038% +0.695%0.000
HS CSI3000313021.7000.000% 8313019.95022.0630.000% +1.671%0.000
Remark: HKD to RMB: 0.90465
Quote data and rate are at least 15-min delayed. Last updated: 17/12/2025 10:25
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.