High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/02/2025 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2025 11:26 | |
Index bar's Futures are real time updated. Last updated: 11/02/2025 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.064 | 275.417M | |
27851 | UB-HSI @EC2504A | 0.060 | 251.495M | |
27846 | UB-HSI @EP2504B | 0.048 | 232.815M | |
28276 | UB-HSI @EP2504I | 0.036 | 231.181M | |
28019 | JP-HSI @EP2504B | 0.051 | 182.886M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
29566 | UBGEELY@EP2506B | 0.068 | +100.000% | |
29061 | HUGEELY@EP2506A | 0.022 | +100.000% | |
29436 | MSGEELY@EP2506A | 0.068 | +94.286% | |
29492 | JPGEELY@EP2506B | 0.065 | +85.714% | |
29353 | CIGEELY@EP2506A | 0.068 | +74.359% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | 0.014 | -51.724% | |
27602 | HUPINAN@EC2502A | 0.013 | -48.000% | |
27119 | CT-CRBH@EC2503A | 0.010 | -47.368% | |
26011 | HSPINAN@EC2502A | 0.018 | -45.455% | |
28843 | BIGEELY@EC2504A | 0.145 | -45.283% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28276 | UB-HSI @EP2504I | 0.036 | 6.680B | |
27846 | UB-HSI @EP2504B | 0.048 | 5.110B | |
28718 | JP-HSI @EC2509A | 0.064 | 3.887B | |
28019 | JP-HSI @EP2504B | 0.051 | 3.837B | |
27851 | UB-HSI @EC2504A | 0.060 | 3.554B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69572 | SG#HSI RC27104 | 0.057 | 567.500M | |
69632 | JP#HSI RC2710A | 0.057 | 535.095M | |
69669 | UB#HSI RC27092 | 0.057 | 514.567M | |
69493 | HS#HSI RC27107 | 0.056 | 379.871M | |
55682 | SG#HSI RP2505W | 0.059 | 362.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55152 | BP#HSI RP25053 | 0.040 | +73.913% | |
55039 | SG#HSTECRP2712D | 0.026 | +73.333% | |
55790 | JP#HSI RP2711U | 0.039 | +69.565% | |
55362 | CT#HSI RP2504W | 0.038 | +65.217% | |
56971 | GJ#HSI RP2504R | 0.038 | +65.217% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68297 | UB#TRIP RC2506D | 0.022 | -69.014% | |
68616 | JP#TRIP RC2508D | 0.025 | -65.753% | |
63486 | SG#HSI RP2704G | 0.010 | -54.545% | |
67857 | UB#AIA RC2506M | 0.012 | -53.846% | |
65395 | SG#HSBC RP2601B | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55682 | SG#HSI RP2505W | 0.059 | 7.870B | |
69572 | SG#HSI RC27104 | 0.057 | 7.530B | |
55094 | JP#HSI RP2711O | 0.057 | 7.467B | |
69632 | JP#HSI RC2710A | 0.057 | 7.309B | |
69669 | UB#HSI RC27092 | 0.057 | 6.827B |
No related information. |