Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,479.04
+60.75
+1.12%
Index Constituent Turnover
58.803 B
Prv Cls 5,418.29
High 5,505.14
52-W High 6,715.46
Open 5,461.92
Low 5,432.41
52-W Low 4,168.04
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.880-0.010-0.529%1.051BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00241ALI HEALTHdown5.230-0.070-1.321%783.040MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00268KINGDEE INT'Lup13.730+0.050+0.365%262.403MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00285BYD ELECTRONICdown32.880-0.180-0.544%242.363MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%News
00300MIDEA GROUPup87.200+0.200+0.230%254.488MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00700TENCENTup614.000+9.000+1.488%10.899BHKD{Block Trade}TENCENT (00700): 60k shares, or HK$36.36mNews
00780TONGCHENGTRAVELdown22.300-0.120-0.535%261.382MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00981SMICup65.050+0.350+0.541%2.561BHKD{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%News
00992LENOVO GROUPdown9.280-0.120-1.277%1.038BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wup66.300+0.950+1.454%1.396BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown93.700-0.200-0.213%1.886BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup67.750+0.500+0.743%1.214BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$68.35, down 4.9%News
01698TME-SWup70.550+1.050+1.511%19.199MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup40.540+0.340+0.846%4.385BHKD{I-bank focus}Jefferies lowers Xiaomi (01810) to HKD43.36News
02015LI AUTO-Wup65.450+2.400+3.806%1.697BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$65.05, up 3.2%News
02382SUNNY OPTICALdown65.000-0.350-0.536%519.028MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.55, down 3%News
03690MEITUAN-Wup102.700+1.300+1.282%5.226BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$104.3, up 2.9%News
03888KINGSOFTdown28.140-0.120-0.425%306.132MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
06618JD HEALTHup57.500+1.200+2.131%625.762MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$58.1, up 3.2%News
06690HAIER SMARTHOMEdown26.260-0.180-0.681%368.291MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
09618JD-SWdown111.300-0.900-0.802%1.406BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 3.2%News
09626BILIBILI-Wup192.800+1.000+0.521%525.786MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09660HORIZONROBOT-Wup9.120+0.600+7.042%2.908BHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
09863LEAPMOTORup50.500+2.740+5.737%848.052MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.05, up 4.8%News
09866NIO-SWup39.300+0.880+2.290%246.479MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wup76.650+5.450+7.655%2.473BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
09888BIDU-SWup118.800+1.200+1.020%1.694BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09961TRIP.COM-Sup560.000+1.500+0.269%2.135BHKD{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06mNews
09988BABA-Wup145.300+1.200+0.833%10.238BHKD{Block Trade}BABA-W (09988): 525k shares, or HK$76.62mNews
09999NTES-Sup214.400+2.800+1.323%1.333BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 19/12/2025 17:39
  Stock Quote is delayed at least 15 mins, the updated time is 19/12/2025 17:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.