Warrant CBBC- Real Time Top 20 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 20 CBBC

Real Time Top 20 Warrants Real Time Top 20 Stocks

Turnover

%Gainers

%Losers

Volume

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54709	HS#HSI RC2807E	0.066	+0.019	+40.426%	0.068	0.042	539.484M	HKD	\|
2	53746	BI#HSI RC2807U	0.068	+0.023	+51.111%	0.069	0.041	452.162M	HKD	\|
3	60248	HS#HSI RP2802J	0.025	0.000	0.000%	0.050	0.023	411.304M	HKD	\|
4	55053	MS#HSI RC28083	0.059	+0.021	+55.263%	0.060	0.036	404.834M	HKD	\|
5	55068	GJ#HSI RC28072	0.072	+0.021	+41.176%	0.072	0.047	401.819M	HKD	\|
6	60134	CI#HSI RP2805S	0.044	0.000	0.000%	0.066	0.043	394.346M	HKD	\|
7	55050	BI#HSI RC2807Z	0.057	+0.020	+54.054%	0.058	0.032	393.879M	HKD	\|
8	65741	CI#HSI RC2810K	0.053	+0.021	+65.625%	0.054	0.025	390.854M	HKD	\|
9	54398	JP#HSI RC28085	0.075	+0.021	+38.889%	0.076	0.049	383.694M	HKD	\|
10	53221	UB#HSI RC2711J	0.064	+0.020	+45.455%	0.065	0.039	348.130M	HKD	\|
11	60301	JP#HSI RP2811T	0.023	0.000	0.000%	0.048	0.022	347.743M	HKD	\|
12	59811	UB#HSI RP2809Q	0.022	0.000	0.000%	0.046	0.020	341.139M	HKD	\|
13	64049	GJ#HSI RC2807V	0.098	+0.019	+24.051%	0.099	0.075	304.728M	HKD	\|
14	58848	BI#HSI RP2803S	0.034	-0.017	-33.333%	0.058	0.033	298.146M	HKD	\|
15	59656	BI#HSI RP2803T	0.043	0.000	0.000%	0.068	0.042	295.689M	HKD	\|
16	55184	CI#HSI RC2808D	0.075	+0.023	+44.231%	0.075	0.046	260.055M	HKD	\|
17	59568	MS#HSI RP2811H	0.028	0.000	0.000%	0.053	0.027	257.549M	HKD	\|
18	56100	GJ#HSI RP2804W	0.072	-0.018	-20.000%	0.096	0.071	256.473M	HKD	\|
19	58745	GJ#HSI RP2803E	0.077	-0.020	-20.619%	0.098	0.076	159.445M	HKD	\|
20	54848	GJ#HSI RC2807W	0.055	+0.021	+61.765%	0.056	0.030	155.645M	HKD	\|

Remarks:	Real time quote last updated: 17/12/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.