High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
21394 | BPLENOV@EC2410A | ![]() | 0.260 | 262,750 |
24989 | JP-HSI @EC2411C | ![]() | 0.064 | 158,080 |
25443 | HS-HSI @EC2411E | ![]() | 0.034 | 156,080 |
25250 | HS-HSI @EC2411C | ![]() | 0.034 | 116,740 |
22714 | SG-HKEX@EC2409B | ![]() | 0.031 | 99,200 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22204 | MSJDCOM@EP2409A | ![]() | 0.024 | +33.333% |
23620 | CTLIAUT@EP2409A | ![]() | 0.780 | +27.869% |
22249 | UBJDCOM@EP2409A | ![]() | 0.029 | +26.087% |
23872 | GSJDCOM@EP2409A | ![]() | 0.034 | +25.926% |
10165 | MS-N225@EC2409D | ![]() | 0.056 | +24.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21459 | HSMTUAN@EC2407B | ![]() | 0.013 | -35.000% |
25314 | CIJDCOM@EC2412A | ![]() | 0.020 | -23.077% |
21473 | GSMTUAN@EC2407D | ![]() | 0.017 | -22.727% |
21480 | UBMTUAN@EC2407D | ![]() | 0.014 | -22.222% |
25036 | GJJDCOM@EC2410A | ![]() | 0.015 | -21.053% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23838 | JP-HSI @EP2407C | ![]() | 0.011 | 8.000M |
25443 | HS-HSI @EC2411E | ![]() | 0.034 | 4.620M |
25250 | HS-HSI @EC2411C | ![]() | 0.034 | 3.450M |
22714 | SG-HKEX@EC2409B | ![]() | 0.031 | 3.200M |
24989 | JP-HSI @EC2411C | ![]() | 0.064 | 2.470M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | ![]() | 0.055 | 96.342M |
56702 | UB#HSI RC2612V | ![]() | 0.043 | 36.658M |
56099 | HU#HSI RC2607D | ![]() | 0.053 | 7.929M |
62835 | JP#HSI RP2706B | ![]() | 0.053 | 3.180M |
59564 | HU#HSI RP2604S | ![]() | 0.120 | 2.159M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.015 | +50.000% |
61719 | UB#CNOOCRC2610N | ![]() | 0.029 | +20.833% |
62714 | SG#HSI RP2603L | ![]() | 0.060 | +20.000% |
62698 | BP#HSI RP2705O | ![]() | 0.057 | +18.750% |
62131 | UB#ALIBARP2612A | ![]() | 0.038 | +18.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59552 | SG#ALIBARC2501D | ![]() | 0.013 | -56.667% |
57013 | UB#HSI RC2612E | ![]() | 0.011 | -50.000% |
61207 | GJ#HSI RC25111 | ![]() | 0.010 | -44.444% |
56771 | SG#HSI RC2510E | ![]() | 0.012 | -42.857% |
62097 | SG#HSI RC25095 | ![]() | 0.013 | -38.095% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62815 | UB#HSI RP27043 | ![]() | 0.055 | 1.739B |
56702 | UB#HSI RC2612V | ![]() | 0.043 | 886.520M |
56099 | HU#HSI RC2607D | ![]() | 0.053 | 153.610M |
62799 | HS#HSI RP26046 | ![]() | 0.062 | 81.820M |
62835 | JP#HSI RP2706B | ![]() | 0.053 | 60.000M |
No related information. |