High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 10:23 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.070 | 173.676M | |
23828 | UB-HSI @EP2412B | 0.056 | 173.530M | |
23827 | UB-HSI @EP2409C | 0.059 | 172.238M | |
25459 | UB-HSI @EC2411E | 0.044 | 172.204M | |
25363 | JP-HSI @EC2411E | 0.038 | 75.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20467 | MB-CTEL@EC2407A | 0.037 | +42.308% | |
23516 | HUPETCH@EC2407A | 0.315 | +38.158% | |
23036 | UB-CMOB@EC2409A | 0.100 | +36.986% | |
20379 | SGJIANC@EC2407A | 0.144 | +34.579% | |
17000 | MSALUCO@EC2409A | 0.098 | +34.247% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.014 | -41.667% | |
25330 | DS-CMOB@EP2411A | 0.027 | -34.146% | |
12918 | MBTENCT@EC2412A | 0.010 | -33.333% | |
18371 | CT-BYD @EP2407A | 0.012 | -29.412% | |
20662 | UBJDCOM@EC2408A | 0.011 | -26.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.044 | 4.455B | |
23828 | UB-HSI @EP2412B | 0.056 | 2.845B | |
25049 | UB-HSI @EC2411C | 0.070 | 2.712B | |
23827 | UB-HSI @EP2409C | 0.059 | 2.547B | |
25363 | JP-HSI @EC2411E | 0.038 | 2.117B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | 0.030 | 291.613M | |
62753 | JP#HSI RP27049 | 0.041 | 232.885M | |
62815 | UB#HSI RP27043 | 0.031 | 228.607M | |
56701 | UB#HSI RC2612T | 0.043 | 221.686M | |
56702 | UB#HSI RC2612V | 0.061 | 213.817M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56666 | JP#HKEX RC2509E | 0.025 | +150.000% | |
62231 | HS#CNOOCRC2610B | 0.020 | +100.000% | |
61207 | GJ#HSI RC25111 | 0.031 | +72.222% | |
56791 | JP#HSI RC2612Y | 0.034 | +70.000% | |
60233 | HS#HSI RC2509F | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | 0.026 | -39.535% | |
61965 | UB#C MOBRP2504C | 0.024 | -36.842% | |
49675 | BP#NQ100RP2612A | 0.015 | -34.783% | |
68582 | HS#C MOBRP2504A | 0.023 | -34.286% | |
62745 | JP#HSI RP27048 | 0.029 | -34.091% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62799 | HS#HSI RP26046 | 0.030 | 5.936B | |
56701 | UB#HSI RC2612T | 0.043 | 5.820B | |
62753 | JP#HSI RP27049 | 0.041 | 5.089B | |
56702 | UB#HSI RC2612V | 0.061 | 4.923B | |
56518 | UB#HSI RC2607F | 0.051 | 4.265B |
No related information. |