High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.070 | 173.676M |
23828 | UB-HSI @EP2412B | ![]() | 0.055 | 173.540M |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 172.290M |
25459 | UB-HSI @EC2411E | ![]() | 0.045 | 172.249M |
24989 | JP-HSI @EC2411C | ![]() | 0.074 | 80.032M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20467 | MB-CTEL@EC2407A | ![]() | 0.037 | +42.308% |
23036 | UB-CMOB@EC2409A | ![]() | 0.101 | +38.356% |
23516 | HUPETCH@EC2407A | ![]() | 0.315 | +38.158% |
20110 | JPPETCH@EC2407A | ![]() | 0.330 | +35.802% |
20379 | SGJIANC@EC2407A | ![]() | 0.145 | +35.514% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | ![]() | 0.014 | -41.667% |
25330 | DS-CMOB@EP2411A | ![]() | 0.027 | -34.146% |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
18371 | CT-BYD @EP2407A | ![]() | 0.012 | -29.412% |
23866 | CTZIJIN@EP2409A | ![]() | 0.026 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.045 | 4.456B |
23828 | UB-HSI @EP2412B | ![]() | 0.055 | 2.845B |
25049 | UB-HSI @EC2411C | ![]() | 0.070 | 2.712B |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 2.548B |
25363 | JP-HSI @EC2411E | ![]() | 0.038 | 2.117B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.030 | 291.852M |
62753 | JP#HSI RP27049 | ![]() | 0.040 | 239.868M |
62815 | UB#HSI RP27043 | ![]() | 0.031 | 229.188M |
56701 | UB#HSI RC2612T | ![]() | 0.043 | 221.860M |
56702 | UB#HSI RC2612V | ![]() | 0.061 | 213.937M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56666 | JP#HKEX RC2509E | ![]() | 0.025 | +150.000% |
62231 | HS#CNOOCRC2610B | ![]() | 0.021 | +110.000% |
56791 | JP#HSI RC2612Y | ![]() | 0.035 | +75.000% |
60233 | HS#HSI RC2509F | ![]() | 0.031 | +72.222% |
61207 | GJ#HSI RC25111 | ![]() | 0.031 | +72.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.026 | -39.535% |
61965 | UB#C MOBRP2504C | ![]() | 0.024 | -36.842% |
62686 | HU#HSI RP2704J | ![]() | 0.028 | -34.884% |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
68582 | HS#C MOBRP2504A | ![]() | 0.023 | -34.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62799 | HS#HSI RP26046 | ![]() | 0.030 | 5.944B |
56701 | UB#HSI RC2612T | ![]() | 0.043 | 5.824B |
62753 | JP#HSI RP27049 | ![]() | 0.040 | 5.263B |
56702 | UB#HSI RC2612V | ![]() | 0.061 | 4.925B |
56518 | UB#HSI RC2607F | ![]() | 0.051 | 4.269B |
No related information. |