High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/01/2025 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2025 09:32 | |
Index bar's Futures are real time updated. Last updated: 13/01/2025 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.079 | 177.739M | |
25750 | UB-HSI @EC2502A | 0.023 | 21.205M | |
28718 | JP-HSI @EC2509A | 0.029 | 906,100 | |
21736 | BPTENCT@EC2507A | 0.146 | 564,460 | |
29321 | MSTENCT@EC2506C | 0.127 | 486,100 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26440 | UB-HSI @EP2501B | 0.017 | +54.545% | |
10264 | BP-OIL @EC2502A | 0.058 | +52.632% | |
27509 | HS-HSI @EP2501C | 0.015 | +50.000% | |
28383 | MS-HKEX@EP2503B | 0.041 | +46.429% | |
26910 | UBCNOOC@EC2502B | 0.023 | +43.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26378 | SGPINAN@EC2501A | 0.025 | -60.317% | |
24152 | MB-CNBM@EC2502A | 0.022 | -45.000% | |
10265 | BP-OIL @EP2502A | 0.042 | -38.235% | |
26011 | HSPINAN@EC2502A | 0.017 | -37.037% | |
24851 | BIPINAN@EC2502B | 0.024 | -35.135% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.079 | 2.314B | |
25750 | UB-HSI @EC2502A | 0.023 | 791.220M | |
28718 | JP-HSI @EC2509A | 0.029 | 30.210M | |
28752 | BI-HSI @EC2504B | 0.022 | 10.650M | |
21727 | UB-HKEX@EC2503A | 0.023 | 8.360M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66440 | UB#HSI RP27127 | 0.055 | 121.163M | |
61791 | SG#HSI RC2708W | 0.040 | 96.760M | |
66516 | SG#HSI RP2703V | 0.054 | 82.270M | |
51002 | UB#HSI RC2709I | 0.033 | 49.593M | |
61074 | HS#HSI RC2709S | 0.033 | 48.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66187 | CI#HSI RP2507G | 0.065 | +62.500% | |
66105 | BI#HSI RP2712X | 0.063 | +61.538% | |
66224 | SG#HSI RP27033 | 0.066 | +60.976% | |
66177 | BP#HSI RP2810O | 0.063 | +57.500% | |
66117 | CT#HSI RP2602M | 0.064 | +56.098% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51151 | SG#HSI RC2708J | 0.011 | -73.171% | |
51223 | UB#HSI RC2708C | 0.010 | -72.973% | |
51038 | JP#HSI RC2709Z | 0.010 | -72.973% | |
62030 | SG#HSI RC2707C | 0.010 | -72.973% | |
50748 | BP#HSI RC2706E | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66440 | UB#HSI RP27127 | 0.055 | 2.345B | |
61791 | SG#HSI RC2708W | 0.040 | 2.190B | |
66516 | SG#HSI RP2703V | 0.054 | 1.589B | |
51002 | UB#HSI RC2709I | 0.033 | 1.284B | |
61074 | HS#HSI RC2709S | 0.033 | 1.232B |
No related information. |