High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/09/2024 11:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/09/2024 11:10 | |
Index bar's Futures are real time updated. Last updated: 12/09/2024 11:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.063 | 301.159M |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 299.451M |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 293.712M |
26033 | JP-HSI @EC2502C | ![]() | 0.055 | 279.314M |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 249.471M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22045 | GJALIBA@EC2409B | ![]() | 0.032 | +166.667% |
24543 | HU-AIA @EC2410A | ![]() | 0.025 | +150.000% |
21631 | JPALIBA@EC2409C | ![]() | 0.029 | +141.667% |
24386 | HS-AIA @EC2410A | ![]() | 0.036 | +140.000% |
23214 | DSALIBA@EC2409B | ![]() | 0.030 | +130.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24100 | SG-CTEL@EC2410A | ![]() | 0.010 | -65.517% |
23779 | UB-AIA @EP2410A | ![]() | 0.013 | -53.571% |
25902 | CT-AIA @EP2410C | ![]() | 0.013 | -51.852% |
23635 | DS-AIA @EP2410A | ![]() | 0.018 | -51.351% |
24936 | JP-AIA @EP2410B | ![]() | 0.015 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 6.632B |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 6.575B |
26033 | JP-HSI @EC2502C | ![]() | 0.055 | 5.264B |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 4.864B |
26020 | UB-HSI @EC2502B | ![]() | 0.055 | 4.651B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69369 | JP#HSI RP2704X | ![]() | 0.033 | 356.439M |
69275 | UB#HSI RP2704A | ![]() | 0.029 | 347.842M |
69315 | SG#HSI RP2504Y | ![]() | 0.031 | 314.425M |
66907 | UB#HSI RC26106 | ![]() | 0.048 | 286.142M |
66859 | JP#HSI RC26092 | ![]() | 0.050 | 281.454M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68472 | JP#AIA RC2506E | ![]() | 0.045 | +95.652% |
67906 | UB#HSI RC26087 | ![]() | 0.041 | +95.238% |
69229 | HS#HSI RC26107 | ![]() | 0.038 | +80.952% |
67385 | HS#HSI RC25092 | ![]() | 0.041 | +78.261% |
66807 | BP#HSI RC2707I | ![]() | 0.047 | +74.074% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59543 | SG#MTUANRP2612D | ![]() | 0.019 | -71.212% |
59333 | UB#MTUANRP2612B | ![]() | 0.036 | -53.247% |
59392 | MS#ALIBARP2610B | ![]() | 0.018 | -48.571% |
64675 | UB#MTUANRP2612I | ![]() | 0.024 | -47.826% |
60994 | JP#MTUANRP2612A | ![]() | 0.041 | -46.753% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69275 | UB#HSI RP2704A | ![]() | 0.030 | 9.598B |
69369 | JP#HSI RP2704X | ![]() | 0.034 | 9.181B |
69315 | SG#HSI RP2504Y | ![]() | 0.032 | 8.029B |
66907 | UB#HSI RC26106 | ![]() | 0.048 | 6.890B |
66859 | JP#HSI RC26092 | ![]() | 0.050 | 6.460B |
No related information. |