High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2024 16:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 15/07/2024 16:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.040 | 235.495M | |
25463 | UB-HSI @EC2411F | 0.037 | 229.420M | |
25362 | JP-HSI @EC2411D | 0.049 | 217.572M | |
25049 | UB-HSI @EC2411C | 0.071 | 194.185M | |
24400 | UB-HSI @EP2410D | 0.062 | 187.458M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | 0.068 | +240.000% | |
10179 | GS-TSLA@RC2408A | 0.170 | +174.194% | |
25556 | HSGSBIO@EC2412A | 0.173 | +101.163% | |
24986 | UBGSBIO@EC2412A | 0.199 | +101.010% | |
19702 | MS-HKEX@EP2407A | 0.104 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20558 | JPJDCOM@EC2408A | 0.013 | -55.172% | |
21480 | UBMTUAN@EC2407D | 0.010 | -54.545% | |
21481 | SGMTUAN@EC2407D | 0.010 | -52.381% | |
23466 | UB-CTEL@EC2407A | 0.010 | -50.000% | |
20677 | HUJDCOM@EC2408A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | 0.037 | 5.633B | |
25363 | JP-HSI @EC2411E | 0.040 | 5.096B | |
25362 | JP-HSI @EC2411D | 0.049 | 4.001B | |
23809 | JP-HSI @EP2409C | 0.042 | 3.696B | |
24400 | UB-HSI @EP2410D | 0.062 | 3.440B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62440 | JP#HSI RP26052 | 0.052 | 324.808M | |
62790 | SG#HSI RP2601I | 0.049 | 284.396M | |
62829 | UB#HSI RP27032 | 0.047 | 276.655M | |
63999 | UB#HSI RC26091 | 0.053 | 257.998M | |
62661 | UB#HSI RP2704N | 0.052 | 248.485M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62437 | SG#HSI RP2602H | 0.039 | +225.000% | |
63451 | GJ#HSI RP2604N | 0.035 | +218.182% | |
62513 | UB#HSI RP2704J | 0.038 | +216.667% | |
62382 | SG#HSI RP2601Q | 0.037 | +208.333% | |
62412 | BP#HSI RP2705E | 0.040 | +207.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56789 | JP#HKEX RC2509F | 0.024 | -40.000% | |
63692 | HS#HSI RC25096 | 0.049 | -39.506% | |
63746 | SG#HSI RC2510J | 0.052 | -36.585% | |
63657 | HU#HSI RC26072 | 0.049 | -36.364% | |
63646 | BP#HSI RC2410H | 0.053 | -36.145% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62440 | JP#HSI RP26052 | 0.052 | 8.245B | |
62790 | SG#HSI RP2601I | 0.049 | 8.237B | |
62829 | UB#HSI RP27032 | 0.047 | 7.256B | |
62661 | UB#HSI RP2704N | 0.052 | 6.781B | |
62845 | JP#HSI RP2704K | 0.037 | 3.804B |
No related information. |