High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/09/2024 11:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/09/2024 11:59 | |
Index bar's Futures are real time updated. Last updated: 12/09/2024 11:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.061 | 301.481M |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 299.717M |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 294.033M |
26033 | JP-HSI @EC2502C | ![]() | 0.056 | 279.731M |
24520 | UB-HSI @EC2411B | ![]() | 0.056 | 249.618M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24543 | HU-AIA @EC2410A | ![]() | 0.030 | +200.000% |
24386 | HS-AIA @EC2410A | ![]() | 0.041 | +173.333% |
22045 | GJALIBA@EC2409B | ![]() | 0.030 | +150.000% |
21631 | JPALIBA@EC2409C | ![]() | 0.030 | +150.000% |
24505 | MS-AIA @EC2410C | ![]() | 0.033 | +135.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24100 | SG-CTEL@EC2410A | ![]() | 0.010 | -65.517% |
23779 | UB-AIA @EP2410A | ![]() | 0.012 | -57.143% |
23635 | DS-AIA @EP2410A | ![]() | 0.017 | -54.054% |
24936 | JP-AIA @EP2410B | ![]() | 0.014 | -48.148% |
24819 | CT-HSI @EP2409B | ![]() | 0.015 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 6.639B |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 6.581B |
26033 | JP-HSI @EC2502C | ![]() | 0.056 | 5.272B |
24520 | UB-HSI @EC2411B | ![]() | 0.056 | 4.866B |
26020 | UB-HSI @EC2502B | ![]() | 0.056 | 4.655B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69369 | JP#HSI RP2704X | ![]() | 0.031 | 358.237M |
69275 | UB#HSI RP2704A | ![]() | 0.027 | 349.467M |
69315 | SG#HSI RP2504Y | ![]() | 0.029 | 315.207M |
66907 | UB#HSI RC26106 | ![]() | 0.050 | 288.634M |
66859 | JP#HSI RC26092 | ![]() | 0.051 | 282.457M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67906 | UB#HSI RC26087 | ![]() | 0.044 | +109.524% |
68472 | JP#AIA RC2506E | ![]() | 0.047 | +104.348% |
69229 | HS#HSI RC26107 | ![]() | 0.041 | +95.238% |
67385 | HS#HSI RC25092 | ![]() | 0.044 | +91.304% |
67236 | HS#HSI RC2610S | ![]() | 0.046 | +84.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59543 | SG#MTUANRP2612D | ![]() | 0.019 | -71.212% |
59333 | UB#MTUANRP2612B | ![]() | 0.030 | -61.039% |
69373 | JP#HSI RP2705J | ![]() | 0.016 | -56.757% |
69326 | BP#HSI RP2505C | ![]() | 0.017 | -54.054% |
69360 | UB#HSI RP2704U | ![]() | 0.017 | -52.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69275 | UB#HSI RP2704A | ![]() | 0.027 | 9.662B |
69369 | JP#HSI RP2704X | ![]() | 0.031 | 9.240B |
69315 | SG#HSI RP2504Y | ![]() | 0.029 | 8.056B |
66907 | UB#HSI RC26106 | ![]() | 0.051 | 6.939B |
66859 | JP#HSI RC26092 | ![]() | 0.051 | 6.479B |
No related information. |