High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/01/2025 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2025 09:40 | |
Index bar's Futures are real time updated. Last updated: 13/01/2025 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.080 | 221.984M | |
29181 | UB-HSI @EC2503A | 0.063 | 77.152M | |
28718 | JP-HSI @EC2509A | 0.028 | 35.547M | |
27591 | JP-HSI @EP2503E | 0.067 | 22.177M | |
25750 | UB-HSI @EC2502A | 0.023 | 21.671M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26440 | UB-HSI @EP2501B | 0.018 | +63.636% | |
25270 | DS-CCB @EC2502A | 0.016 | +60.000% | |
27509 | HS-HSI @EP2501C | 0.016 | +60.000% | |
26879 | CTCNOOC@EC2502B | 0.024 | +60.000% | |
26303 | JP-HSI @EP2501B | 0.022 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26378 | SGPINAN@EC2501A | 0.027 | -57.143% | |
25066 | CI-AAC @EC2501A | 0.016 | -54.286% | |
26210 | UB-CNBM@EC2501A | 0.014 | -44.000% | |
10415 | JP-DJIA@EC2503A | 0.013 | -43.478% | |
10419 | JP-S&P @EC2503A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.080 | 2.879B | |
28718 | JP-HSI @EC2509A | 0.028 | 1.225B | |
29181 | UB-HSI @EC2503A | 0.063 | 1.192B | |
25750 | UB-HSI @EC2502A | 0.023 | 809.170M | |
29212 | UBMTUAN@EC2505D | 0.038 | 531.820M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66440 | UB#HSI RP27127 | 0.058 | 280.398M | |
61792 | SG#HSI RC2708X | 0.043 | 260.800M | |
66516 | SG#HSI RP2703V | 0.057 | 226.488M | |
51002 | UB#HSI RC2709I | 0.028 | 170.534M | |
61791 | SG#HSI RC2708W | 0.030 | 134.945M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66224 | SG#HSI RP27033 | 0.070 | +70.732% | |
66187 | CI#HSI RP2507G | 0.068 | +70.000% | |
66105 | BI#HSI RP2712X | 0.066 | +69.231% | |
66117 | CT#HSI RP2602M | 0.068 | +65.854% | |
66089 | HS#HSI RP2704U | 0.072 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51038 | JP#HSI RC2709Z | 0.010 | -72.973% | |
62030 | SG#HSI RC2707C | 0.010 | -72.973% | |
51097 | CI#HSI RC2805G | 0.010 | -72.973% | |
50748 | BP#HSI RC2706E | 0.010 | -72.222% | |
55269 | GJ#HSI RC2709R | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66440 | UB#HSI RP27127 | 0.058 | 5.303B | |
61792 | SG#HSI RC2708X | 0.044 | 5.162B | |
51002 | UB#HSI RC2709I | 0.028 | 5.015B | |
66516 | SG#HSI RP2703V | 0.057 | 4.315B | |
61074 | HS#HSI RC2709S | 0.023 | 3.461B |
No related information. |