High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/02/2025 11:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/02/2025 11:56 | |
Index bar's Futures are real time updated. Last updated: 05/02/2025 11:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.054 | 276.031M | |
27851 | UB-HSI @EC2504A | 0.044 | 263.289M | |
27897 | JP-HSI @EC2504B | 0.058 | 262.142M | |
28607 | UB-HSI @EC2509A | 0.050 | 256.883M | |
13272 | UB-HSI @EC2507A | 0.145 | 248.888M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23876 | HSCNOOC@EP2503A | 0.019 | +90.000% | |
26765 | MSSDGLD@EC2503A | 0.030 | +87.500% | |
26797 | UBSDGLD@EC2503A | 0.032 | +68.421% | |
27057 | DSKUASO@EC2503A | 0.038 | +65.217% | |
27276 | MSSDGLD@EC2506A | 0.119 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25287 | HS-CSPC@EC2505A | 0.010 | -50.000% | |
26216 | CTTCTRA@EC2502A | 0.029 | -49.123% | |
26673 | MBNFSPR@EC2503A | 0.031 | -48.333% | |
26702 | UBESBUY@EC2502A | 0.033 | -45.000% | |
26194 | JPTCTRA@EC2502A | 0.050 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.044 | 6.434B | |
28718 | JP-HSI @EC2509A | 0.054 | 5.285B | |
28607 | UB-HSI @EC2509A | 0.050 | 5.174B | |
27897 | JP-HSI @EC2504B | 0.058 | 4.802B | |
29268 | UB-HSI @EP2505A | 0.053 | 4.448B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64024 | JP#HSI RP2711Z | 0.042 | 435.285M | |
63777 | SG#HSI RP2702W | 0.046 | 416.904M | |
68793 | JP#HSI RC27108 | 0.048 | 401.235M | |
68829 | SG#HSI RC27105 | 0.053 | 388.513M | |
68839 | UB#HSI RC2709L | 0.050 | 365.167M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65827 | HS#TRIP RP2711A | 0.070 | +112.121% | |
64012 | BP#HSI RP2810I | 0.022 | +100.000% | |
64137 | BP#HSI RP2811F | 0.040 | +90.476% | |
65151 | CI#HSI RP2507A | 0.034 | +88.889% | |
63929 | HS#HSI RP2604Y | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68297 | UB#TRIP RC2506D | 0.071 | -42.742% | |
68616 | JP#TRIP RC2508D | 0.076 | -41.985% | |
68650 | HS#TRIP RC2508A | 0.094 | -36.913% | |
68231 | SG#TRIP RC2508B | 0.099 | -34.868% | |
68164 | UB#TRIP RC2507C | 0.115 | -32.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68793 | JP#HSI RC27108 | 0.048 | 10.332B | |
68839 | UB#HSI RC2709L | 0.050 | 9.299B | |
64024 | JP#HSI RP2711Z | 0.042 | 8.598B | |
68829 | SG#HSI RC27105 | 0.053 | 7.588B | |
63777 | SG#HSI RP2702W | 0.046 | 7.266B |
No related information. |