MT
150 B
150 B
51854 UB#HSI RC2607Z (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 11:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 11:26 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 11:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.111 | 420.542M |
| 14289 | UB-HSI @EC2509B |  | 0.064 | 401.875M |
| 14341 | UB-HSI @EC2508A | | 0.067 | 395.982M |
| 14557 | JP-HSI @EC2508G | | 0.060 | 342.211M |
| 13405 | UB-HSI @EP2509A | | 0.054 | 335.500M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29486 | MB-AAC @EP2508A | | 0.097 | +142.500% |
| 10445 | JPEURUS@EC2505A | | 0.020 | +81.818% |
| 25510 | JPLENOV@EP2506A | | 0.075 | +78.571% |
| 27931 | MSJDCOM@EP2504A | | 0.066 | +69.231% |
| 25485 | MSLENOV@EP2506A | | 0.069 | +64.286% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29787 | GJ-AAC @EC2505A | | 0.028 | -76.068% |
| 29374 | BI-AAC @EC2505A | | 0.030 | -75.207% |
| 13208 | JP-AAC @EC2505B | | 0.078 | -74.426% |
| 13194 | UB-AAC @EC2505B | | 0.082 | -73.548% |
| 29696 | UB-AAC @EC2505A | | 0.030 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14289 | UB-HSI @EC2509B | | 0.064 | 6.271B |
| 13405 | UB-HSI @EP2509A | | 0.054 | 5.971B |
| 14341 | UB-HSI @EC2508A | | 0.067 | 5.702B |
| 14557 | JP-HSI @EC2508G | | 0.060 | 5.511B |
| 13589 | JP-HSI @EP2509A | | 0.059 | 4.819B |
Real time quote last updated: ： 03/04/2025 11:26
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.052 | 529.439M |
| 62003 | UB#HSI RP2708R |  | 0.046 | 509.161M |
| 61748 | SG#HSI RP27106 | | 0.074 | 491.027M |
| 60046 | UB#HSI RC2707M | | 0.036 | 485.669M |
| 61744 | SG#HSI RP27104 | | 0.046 | 440.549M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.068 | +142.857% |
| 61420 | CI#HSI RP2711W | | 0.070 | +141.379% |
| 60709 | CT#HSI RP2604P | | 0.078 | +136.364% |
| 61510 | SG#HSI RP2704C | | 0.077 | +113.889% |
| 61094 | HS#HSI RP2712X | | 0.075 | +108.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59166 | CT#BYD RC2509D | | 0.010 | -67.742% |
| 60121 | BP#ALIBARC2509O | | 0.033 | -67.647% |
| 57875 | HS#ALIBARC2512E | | 0.036 | -66.038% |
| 56962 | JP#JDCOMRC2705J | | 0.010 | -64.286% |
| 56075 | MS#ALIBARC2508F | | 0.039 | -63.889% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62003 | UB#HSI RP2708R | | 0.046 | 12.604B |
| 60046 | UB#HSI RC2707M | | 0.034 | 11.954B |
| 62002 | UB#HSI RP2710F | | 0.029 | 10.399B |
| 60099 | SG#HSI RC2712B | | 0.031 | 10.354B |
| 61744 | SG#HSI RP27104 | | 0.046 | 10.300B |
Real time quote last updated: ： 03/04/2025 11:26
| No related information. |