MT
219 B
219 B
52888 HS#MTUANRP2712C (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 14:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 14:19 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 14:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14289 | UB-HSI @EC2509B |  | 0.065 | 498.668M |
| 14557 | JP-HSI @EC2508G | | 0.060 | 490.064M |
| 14196 | UB-HSI @EP2508A |  | 0.111 | 421.456M |
| 14341 | UB-HSI @EC2508A | | 0.067 | 396.008M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 337.863M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29486 | MB-AAC @EP2508A | | 0.084 | +110.000% |
| 10445 | JPEURUS@EC2505A | | 0.023 | +109.091% |
| 25510 | JPLENOV@EP2506A | | 0.075 | +78.571% |
| 27931 | MSJDCOM@EP2504A | | 0.068 | +74.359% |
| 25485 | MSLENOV@EP2506A | | 0.072 | +71.429% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29787 | GJ-AAC @EC2505A | | 0.036 | -69.231% |
| 23874 | SGCPAIR@EC2504A | | 0.014 | -68.889% |
| 13208 | JP-AAC @EC2505B | | 0.104 | -65.902% |
| 13194 | UB-AAC @EC2505B | | 0.108 | -65.161% |
| 28716 | HSALIBA@EC2504B | | 0.033 | -63.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14557 | JP-HSI @EC2508G | | 0.060 | 8.008B |
| 14289 | UB-HSI @EC2509B | | 0.065 | 7.837B |
| 13405 | UB-HSI @EP2509A | | 0.053 | 6.014B |
| 14341 | UB-HSI @EC2508A | | 0.067 | 5.702B |
| 13589 | JP-HSI @EP2509A | | 0.060 | 4.833B |
Real time quote last updated: ： 03/04/2025 14:19
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.055 | 546.868M |
| 62003 | UB#HSI RP2708R |  | 0.043 | 524.129M |
| 61748 | SG#HSI RP27106 | | 0.069 | 500.886M |
| 60046 | UB#HSI RC2707M | | 0.037 | 500.575M |
| 61744 | SG#HSI RP27104 | | 0.042 | 451.015M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.064 | +128.571% |
| 61420 | CI#HSI RP2711W | | 0.065 | +124.138% |
| 60709 | CT#HSI RP2604P | | 0.073 | +121.212% |
| 60535 | HS#ALIBARP2802C | | 0.109 | +105.660% |
| 61094 | HS#HSI RP2712X | | 0.074 | +105.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60121 | BP#ALIBARC2509O | | 0.015 | -85.294% |
| 57875 | HS#ALIBARC2512E | | 0.022 | -79.245% |
| 59166 | CT#BYD RC2509D | | 0.010 | -67.742% |
| 56075 | MS#ALIBARC2508F | | 0.037 | -65.741% |
| 56962 | JP#JDCOMRC2705J | | 0.010 | -64.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62003 | UB#HSI RP2708R | | 0.043 | 12.910B |
| 60046 | UB#HSI RC2707M | | 0.037 | 12.403B |
| 62002 | UB#HSI RP2710F | | 0.028 | 11.082B |
| 60099 | SG#HSI RC2712B | | 0.034 | 10.683B |
| 56606 | UB#HSI RC2712R | | 0.055 | 10.604B |
Real time quote last updated: ： 03/04/2025 14:19
| No related information. |