High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/10/2024 15:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2024 15:17 | |
Index bar's Futures are real time updated. Last updated: 10/10/2024 15:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.082 | 402.057M | |
26440 | UB-HSI @EP2501B | 0.045 | 400.538M | |
28002 | UB-HSI @EC2504D | 0.105 | 286.461M | |
27728 | UB-HSI @EP2503F | 0.071 | 203.458M | |
27590 | JP-HSI @EP2503D | 0.088 | 168.484M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16859 | JP-HTSE@EC2412A | 0.500 | +4,445.455% | |
23613 | MB-HTSE@EC2505A | 2.320 | +3,703.279% | |
24248 | MS-HTSE@EC2504A | 2.400 | +3,650.000% | |
17164 | MS-HTSE@EC2412A | 0.400 | +2,976.923% | |
17208 | UB-HTSE@EC2412A | 0.350 | +2,816.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.080 | -77.143% | |
21380 | GJ-HKEX@EC2410A | 0.150 | -68.421% | |
25659 | HS-SHKP@EC2410A | 0.097 | -65.357% | |
13622 | JPALIBA@EC2412A | 0.011 | -60.714% | |
24427 | CT-GEG @EC2410A | 0.016 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.045 | 9.092B | |
27726 | UB-HSI @EP2503E | 0.082 | 5.022B | |
27728 | UB-HSI @EP2503F | 0.071 | 2.820B | |
28002 | UB-HSI @EC2504D | 0.105 | 2.691B | |
27590 | JP-HSI @EP2503D | 0.088 | 1.921B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52038 | UB#HSI RC2708J | 0.121 | 703.319M | |
52495 | CI#HSI RC2805P | 0.129 | 670.772M | |
54325 | CI#HSI RP2505J | 0.108 | 630.277M | |
54404 | UB#HSI RP2604R | 0.091 | 621.310M | |
54405 | UB#HSI RP2604W | 0.104 | 583.279M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53356 | UB#CNOOCRC2610Y | 0.026 | +160.000% | |
53188 | SG#CNOOCRC2712B | 0.027 | +145.455% | |
54102 | UB#C MOBRC2710B | 0.039 | +129.412% | |
51964 | UB#TRIP RC2504C | 0.152 | +120.290% | |
52210 | BP#HKEX RC2703I | 0.053 | +112.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49541 | SG#DJIA RP2603A | 0.011 | -47.619% | |
54525 | SG#SMIC RC2509A | 0.016 | -46.667% | |
57918 | CT#CCB RP2412B | 0.036 | -40.984% | |
49754 | HS#DJIA RP2603B | 0.012 | -40.000% | |
54381 | HS#HSI RP25044 | 0.088 | -39.310% |
Volume | More | |||
Code | Name | Nominal | Volume | |
54405 | UB#HSI RP2604W | 0.104 | 6.677B | |
54404 | UB#HSI RP2604R | 0.092 | 6.613B | |
54341 | MS#HSI RP2504B | 0.097 | 5.986B | |
52038 | UB#HSI RC2708J | 0.121 | 5.901B | |
54325 | CI#HSI RP2505J | 0.108 | 5.837B |
No related information. |