MT
66 B
66 B
54520 SG#HSI RP2505N (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 09:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 09:57 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 09:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14341 | UB-HSI @EC2508A |  | 0.068 | 395.898M |
| 13405 | UB-HSI @EP2509A |  | 0.055 | 332.876M |
| 14427 | UB-HSI @EC2510A | | 0.069 | 326.045M |
| 13589 | JP-HSI @EP2509A | | 0.058 | 216.168M |
| 14857 | GJ-HSI @EC2508B | | 0.066 | 190.104M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10445 | JPEURUS@EC2505A | | 0.020 | +81.818% |
| 29486 | MB-AAC @EP2508A | | 0.072 | +80.000% |
| 27931 | MSJDCOM@EP2504A | | 0.062 | +58.974% |
| 28236 | MSALIBA@EP2505B | | 0.022 | +57.143% |
| 25510 | JPLENOV@EP2506A | | 0.065 | +54.762% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29696 | UB-AAC @EC2505A | | 0.039 | -63.889% |
| 29787 | GJ-AAC @EC2505A | | 0.044 | -62.393% |
| 29626 | CT-AAC @EC2505A | | 0.041 | -62.385% |
| 29374 | BI-AAC @EC2505A | | 0.048 | -60.331% |
| 23948 | JPCPAIR@EC2504A | | 0.021 | -59.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.055 | 5.922B |
| 14341 | UB-HSI @EC2508A | | 0.068 | 5.701B |
| 14427 | UB-HSI @EC2510A | | 0.069 | 4.639B |
| 13589 | JP-HSI @EP2509A | | 0.058 | 3.588B |
| 14857 | GJ-HSI @EC2508B | | 0.066 | 2.851B |
Real time quote last updated: ： 03/04/2025 09:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.056 | 506.859M |
| 62066 | JP#HSI RP27101 |  | 0.045 | 373.911M |
| 56150 | HS#HSI RC2710Q | | 0.051 | 362.943M |
| 62002 | UB#HSI RP2710F | | 0.027 | 361.188M |
| 55325 | CI#HSI RC2806Q | | 0.066 | 305.119M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.064 | +128.571% |
| 61420 | CI#HSI RP2711W | | 0.066 | +127.586% |
| 60709 | CT#HSI RP2604P | | 0.072 | +118.182% |
| 61510 | SG#HSI RP2704C | | 0.073 | +102.778% |
| 61094 | HS#HSI RP2712X | | 0.073 | +102.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59166 | CT#BYD RC2509D | | 0.010 | -67.742% |
| 56962 | JP#JDCOMRC2705J | | 0.012 | -57.143% |
| 57875 | HS#ALIBARC2512E | | 0.046 | -56.604% |
| 56585 | UB#ALIBARC2508E | | 0.050 | -54.955% |
| 60121 | BP#ALIBARC2509O | | 0.046 | -54.902% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56606 | UB#HSI RC2712R | | 0.056 | 9.865B |
| 62002 | UB#HSI RP2710F | | 0.027 | 9.401B |
| 62066 | JP#HSI RP27101 | | 0.045 | 9.322B |
| 62124 | HS#HSI RP2710F | | 0.031 | 7.875B |
| 56150 | HS#HSI RC2710Q | | 0.051 | 7.162B |
Real time quote last updated: ： 03/04/2025 09:57
| No related information. |