High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/04/2025 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 09:45 | |
Index bar's Futures are real time updated. Last updated: 03/04/2025 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13405 | UB-HSI @EP2509A | ![]() | 0.056 | 233.087M |
13589 | JP-HSI @EP2509A | ![]() | 0.059 | 135.144M |
14427 | UB-HSI @EC2510A | ![]() | 0.069 | 105.963M |
14295 | JP-HSI @EC2509B | ![]() | 0.064 | 87.458M |
14557 | JP-HSI @EC2508G | ![]() | 0.062 | 82.201M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10445 | JPEURUS@EC2505A | ![]() | 0.020 | +81.818% |
27931 | MSJDCOM@EP2504A | ![]() | 0.062 | +58.974% |
10474 | MS-N225@EP2506A | ![]() | 0.118 | +57.333% |
28027 | JP-HSI @EP2504F | ![]() | 0.017 | +54.545% |
10470 | JP-N225@EP2506A | ![]() | 0.131 | +54.118% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23948 | JPCPAIR@EC2504A | ![]() | 0.021 | -59.615% |
26257 | MS-TTI @EC2506A | ![]() | 0.015 | -54.545% |
26016 | UB-TTI @EC2506A | ![]() | 0.016 | -51.515% |
19827 | JPBYDEI@EC2504A | ![]() | 0.012 | -50.000% |
29439 | GJMTUAN@EC2505C | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 4.599B |
13589 | JP-HSI @EP2509A | ![]() | 0.059 | 2.335B |
14427 | UB-HSI @EC2510A | ![]() | 0.069 | 1.547B |
14295 | JP-HSI @EC2509B | ![]() | 0.064 | 1.524B |
14557 | JP-HSI @EC2508G | ![]() | 0.063 | 1.387B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56606 | UB#HSI RC2712R | ![]() | 0.057 | 490.076M |
62002 | UB#HSI RP2710F | ![]() | 0.028 | 355.765M |
56150 | HS#HSI RC2710Q | ![]() | 0.054 | 304.982M |
62124 | HS#HSI RP2710F | ![]() | 0.033 | 269.444M |
62095 | JP#HSI RP2710K | ![]() | 0.072 | 247.476M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61438 | BP#HSI RP2902T | ![]() | 0.063 | +125.000% |
61420 | CI#HSI RP2711W | ![]() | 0.065 | +124.138% |
60709 | CT#HSI RP2604P | ![]() | 0.072 | +118.182% |
60958 | UB#HSI RP27113 | ![]() | 0.074 | +100.000% |
61510 | SG#HSI RP2704C | ![]() | 0.071 | +97.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59166 | CT#BYD RC2509D | ![]() | 0.010 | -67.742% |
56962 | JP#JDCOMRC2705J | ![]() | 0.012 | -57.143% |
59707 | MS#HSI RC2710S | ![]() | 0.028 | -55.556% |
59601 | HS#HSI RC2707L | ![]() | 0.028 | -54.839% |
60422 | UB#HSI RC2803K | ![]() | 0.032 | -53.623% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56606 | UB#HSI RC2712R | ![]() | 0.057 | 9.612B |
62002 | UB#HSI RP2710F | ![]() | 0.028 | 9.160B |
62124 | HS#HSI RP2710F | ![]() | 0.033 | 6.884B |
56150 | HS#HSI RC2710Q | ![]() | 0.056 | 6.792B |
61942 | CI#HSI RP2711X | ![]() | 0.038 | 4.219B |
No related information. |