Quote | Super Quote
56390 MS#HSI RP28041 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/12/2025 14:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/12/2025 14:00
  Index bar's Futures are real time updated. Last updated: 15/12/2025 14:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bup0.073220.449M
19853UB-HSI @EC2602Bdown0.058218.593M
21343UB-HSI @EC2603Adown0.039217.935M
20889JP-HSI @EP2603Aup0.069193.066M
20720BI-HSI @EP2603Aup0.091181.397M
%Gainers More More %Gainers
Code Name   Nominal %Change
16450JPCP&CC@EC2601Aup0.035+118.750%
18154UBPINAN@EC2601Aup0.081+113.158%
18109MSPINAN@EC2601Bup0.071+102.857%
18142BPPINAN@EC2601Bup0.081+102.500%
18174HSPINAN@EC2601Aup0.080+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
27801BP-CMOB@EC2601Bdown0.010-66.667%
17321MBINBIO@EC2512Adown0.010-64.286%
13731CI-SMIC@EC2512Adown0.014-62.162%
19379MB-HSPG@EC2602Adown0.028-56.250%
19309CI-HSPG@EC2602Adown0.048-55.140%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0395.282B
19853UB-HSI @EC2602Bdown0.0583.525B
20529UB-HSI @EP2603Bup0.0733.049B
20889JP-HSI @EP2603Aup0.0692.797B
19755JP-HSI @EC2602Adown0.0642.115B
Real time quote last updated: ： 15/12/2025 13:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58358JP#HSI RC2809Munchange0.044451.817M
57048JP#HSI RP28117up0.044438.416M
57748HS#HSI RC2809Gdown0.034436.598M
57916BI#HSI RC2808Eunchange0.046427.289M
57187CI#HSI RP2808Xup0.046427.258M
%Gainers More More %Gainers
Code Name   Nominal %Change
56144UB#HSI RP2804Qup0.043+152.941%
56986BP#HSI RP2805Uup0.045+150.000%
56055MS#HSI RP2811Dup0.040+150.000%
56753CI#HSI RP2805Lup0.044+144.444%
56439MS#HSI RP2810Gup0.045+136.842%
%Losers More More %Losers
Code Name   Nominal %Change
68612BP#ALIBARC2605Edown0.014-78.125%
68705HS#SMIC RC2606Ddown0.010-72.222%
57528SG#HSI RC2809Zdown0.013-71.111%
68453SG#SMIC RC2607Pdown0.011-69.444%
57745HS#HSI RC28097down0.015-69.388%
Volume More More Volume
Code Name   Nominal Volume
58012CI#HSI RC2805Sunchange0.02511.222B
57048JP#HSI RP28117up0.04410.954B
57091UB#HSI RP2802Uup0.04310.536B
57908BI#HSI RC28081unchange0.02910.454B
57748HS#HSI RC2809Gdown0.03410.300B
Real time quote last updated: ： 15/12/2025 13:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.