MT
20 B
20 B
57164 SG#XIAMIRC2506C (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 09:33 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13589 | JP-HSI @EP2509A |  | 0.062 | 57.733M |
| 14295 | JP-HSI @EC2509B |  | 0.063 | 44.303M |
| 14557 | JP-HSI @EC2508G | | 0.061 | 34.576M |
| 29013 | JP-HSI @EP2510A | | 0.054 | 28.681M |
| 26967 | MSTENCT@EC2506B | | 0.245 | 1.413M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10445 | JPEURUS@EC2505A | | 0.020 | +81.818% |
| 28158 | UB-HSI @EP2504F | | 0.018 | +80.000% |
| 28159 | UB-HSI @EP2504G | | 0.028 | +64.706% |
| 28027 | JP-HSI @EP2504F | | 0.018 | +63.636% |
| 10470 | JP-N225@EP2506A | | 0.133 | +56.471% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26257 | MS-TTI @EC2506A | | 0.016 | -51.515% |
| 29439 | GJMTUAN@EC2505C | | 0.010 | -50.000% |
| 28767 | JPALIBA@EC2504F | | 0.040 | -47.368% |
| 28458 | MSTENCT@EC2504E | | 0.027 | -47.059% |
| 28734 | GJALIBA@EC2504C | | 0.040 | -46.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.062 | 822.390M |
| 14295 | JP-HSI @EC2509B | | 0.061 | 718.610M |
| 14557 | JP-HSI @EC2508G | | 0.061 | 536.980M |
| 29013 | JP-HSI @EP2510A | | 0.054 | 503.470M |
| 28158 | UB-HSI @EP2504F | | 0.018 | 17.320M |
Real time quote last updated: ： 03/04/2025 09:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62002 | UB#HSI RP2710F |  | 0.039 | 204.457M |
| 56606 | UB#HSI RC2712R | | 0.051 | 129.562M |
| 61743 | SG#HSI RP27103 | | 0.037 | 56.746M |
| 61509 | SG#HSI RC28106 | | 0.056 | 47.178M |
| 55185 | SG#HSI RC27103 | | 0.070 | 31.043M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.073 | +160.714% |
| 61420 | CI#HSI RP2711W | | 0.075 | +158.621% |
| 60709 | CT#HSI RP2604P | | 0.082 | +148.485% |
| 61510 | SG#HSI RP2704C | | 0.083 | +130.556% |
| 61094 | HS#HSI RP2712X | | 0.083 | +130.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56344 | UB#HSI RC2712H | | 0.018 | -71.875% |
| 60619 | SG#HSI RC2711B | | 0.018 | -71.875% |
| 61106 | GJ#HSI RC27112 | | 0.019 | -70.769% |
| 60591 | UB#HSI RC2712T | | 0.019 | -70.769% |
| 54610 | SG#HSI RC2810U | | 0.019 | -70.313% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62002 | UB#HSI RP2710F | | 0.042 | 3.386B |
| 56606 | UB#HSI RC2712R | | 0.049 | 1.977B |
| 61743 | SG#HSI RP27103 | | 0.042 | 661.530M |
| 61509 | SG#HSI RC28106 | | 0.053 | 389.540M |
| 62095 | JP#HSI RP2710K | | 0.082 | 285.960M |
Real time quote last updated: ： 03/04/2025 09:33
| No related information. |