MT
161 B
161 B
59419 UB#HSI RP2712Y (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 11:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 11:47 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 11:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14557 | JP-HSI @EC2508G |  | 0.059 | 459.477M |
| 14196 | UB-HSI @EP2508A |  | 0.111 | 420.645M |
| 14289 | UB-HSI @EC2509B | | 0.064 | 401.909M |
| 14341 | UB-HSI @EC2508A | | 0.066 | 395.995M |
| 13405 | UB-HSI @EP2509A | | 0.054 | 336.023M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29486 | MB-AAC @EP2508A | | 0.095 | +137.500% |
| 10445 | JPEURUS@EC2505A | | 0.020 | +81.818% |
| 25510 | JPLENOV@EP2506A | | 0.074 | +76.190% |
| 27931 | MSJDCOM@EP2504A | | 0.066 | +69.231% |
| 25485 | MSLENOV@EP2506A | | 0.070 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29787 | GJ-AAC @EC2505A | | 0.029 | -75.214% |
| 29374 | BI-AAC @EC2505A | | 0.030 | -75.207% |
| 13208 | JP-AAC @EC2505B | | 0.080 | -73.770% |
| 13194 | UB-AAC @EC2505B | | 0.084 | -72.903% |
| 23874 | SGCPAIR@EC2504A | | 0.013 | -71.111% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14557 | JP-HSI @EC2508G | | 0.059 | 7.499B |
| 14289 | UB-HSI @EC2509B | | 0.064 | 6.271B |
| 13405 | UB-HSI @EP2509A | | 0.054 | 5.980B |
| 14341 | UB-HSI @EC2508A | | 0.066 | 5.702B |
| 13589 | JP-HSI @EP2509A | | 0.059 | 4.822B |
Real time quote last updated: ： 03/04/2025 11:47
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.053 | 531.400M |
| 62003 | UB#HSI RP2708R |  | 0.046 | 512.218M |
| 61748 | SG#HSI RP27106 | | 0.073 | 491.805M |
| 60046 | UB#HSI RC2707M | | 0.035 | 487.999M |
| 61744 | SG#HSI RP27104 | | 0.045 | 441.303M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61420 | CI#HSI RP2711W | | 0.069 | +137.931% |
| 61438 | BP#HSI RP2902T | | 0.066 | +135.714% |
| 60709 | CT#HSI RP2604P | | 0.076 | +130.303% |
| 61094 | HS#HSI RP2712X | | 0.076 | +111.111% |
| 60958 | UB#HSI RP27113 | | 0.078 | +110.811% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59166 | CT#BYD RC2509D | | 0.010 | -67.742% |
| 60121 | BP#ALIBARC2509O | | 0.033 | -67.647% |
| 56075 | MS#ALIBARC2508F | | 0.035 | -67.593% |
| 59707 | MS#HSI RC2710S | | 0.021 | -66.667% |
| 57875 | HS#ALIBARC2512E | | 0.036 | -66.038% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62003 | UB#HSI RP2708R | | 0.046 | 12.669B |
| 60046 | UB#HSI RC2707M | | 0.035 | 12.021B |
| 62002 | UB#HSI RP2710F | | 0.030 | 10.494B |
| 60099 | SG#HSI RC2712B | | 0.032 | 10.397B |
| 61744 | SG#HSI RP27104 | | 0.044 | 10.317B |
Real time quote last updated: ： 03/04/2025 11:47
| No related information. |