High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/04/2025 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 13:45 | |
Index bar's Futures are real time updated. Last updated: 03/04/2025 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14557 | JP-HSI @EC2508G | ![]() | 0.057 | 489.739M |
14289 | UB-HSI @EC2509B | ![]() | 0.063 | 478.944M |
14196 | UB-HSI @EP2508A | ![]() | 0.114 | 421.035M |
14341 | UB-HSI @EC2508A | ![]() | 0.063 | 396.008M |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 337.039M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29486 | MB-AAC @EP2508A | ![]() | 0.102 | +155.000% |
10445 | JPEURUS@EC2505A | ![]() | 0.023 | +109.091% |
25510 | JPLENOV@EP2506A | ![]() | 0.081 | +92.857% |
25485 | MSLENOV@EP2506A | ![]() | 0.078 | +85.714% |
28236 | MSALIBA@EP2505B | ![]() | 0.026 | +85.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29787 | GJ-AAC @EC2505A | ![]() | 0.026 | -77.778% |
13208 | JP-AAC @EC2505B | ![]() | 0.071 | -76.721% |
13194 | UB-AAC @EC2505B | ![]() | 0.075 | -75.806% |
29374 | BI-AAC @EC2505A | ![]() | 0.030 | -75.207% |
29696 | UB-AAC @EC2505A | ![]() | 0.030 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14557 | JP-HSI @EC2508G | ![]() | 0.057 | 8.002B |
14289 | UB-HSI @EC2509B | ![]() | 0.063 | 7.524B |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 5.998B |
14341 | UB-HSI @EC2508A | ![]() | 0.063 | 5.702B |
13589 | JP-HSI @EP2509A | ![]() | 0.062 | 4.831B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56606 | UB#HSI RC2712R | ![]() | 0.047 | 539.258M |
62003 | UB#HSI RP2708R | ![]() | 0.053 | 519.150M |
61748 | SG#HSI RP27106 | ![]() | 0.079 | 497.099M |
60046 | UB#HSI RC2707M | ![]() | 0.028 | 493.519M |
61744 | SG#HSI RP27104 | ![]() | 0.052 | 446.664M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61438 | BP#HSI RP2902T | ![]() | 0.073 | +160.714% |
61420 | CI#HSI RP2711W | ![]() | 0.075 | +158.621% |
60709 | CT#HSI RP2604P | ![]() | 0.083 | +151.515% |
61094 | HS#HSI RP2712X | ![]() | 0.084 | +133.333% |
60958 | UB#HSI RP27113 | ![]() | 0.086 | +132.432% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60121 | BP#ALIBARC2509O | ![]() | 0.015 | -85.294% |
57875 | HS#ALIBARC2512E | ![]() | 0.022 | -79.245% |
56075 | MS#ALIBARC2508F | ![]() | 0.027 | -75.000% |
60656 | BP#HSI RC2807I | ![]() | 0.017 | -74.627% |
59707 | MS#HSI RC2710S | ![]() | 0.016 | -74.603% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62003 | UB#HSI RP2708R | ![]() | 0.053 | 12.802B |
60046 | UB#HSI RC2707M | ![]() | 0.028 | 12.200B |
62002 | UB#HSI RP2710F | ![]() | 0.039 | 10.825B |
60099 | SG#HSI RC2712B | ![]() | 0.025 | 10.564B |
56606 | UB#HSI RC2712R | ![]() | 0.047 | 10.458B |
No related information. |