High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 15:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 15:09 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 15:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 200.368M |
25049 | UB-HSI @EC2411C | ![]() | 0.064 | 175.505M |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 174.497M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 174.305M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 173.019M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.490 | +114.912% |
20110 | JPPETCH@EC2407A | ![]() | 0.485 | +99.588% |
23515 | CTPETCH@EC2407C | ![]() | 0.475 | +79.245% |
24595 | HSPETCH@EC2410A | ![]() | 0.084 | +78.723% |
24462 | JPPETCH@EC2410A | ![]() | 0.122 | +76.812% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | ![]() | 0.021 | -48.780% |
18371 | CT-BYD @EP2407A | ![]() | 0.010 | -41.176% |
24980 | HS-AIA @EC2412A | ![]() | 0.012 | -40.000% |
25200 | HS-CMOB@EP2411A | ![]() | 0.022 | -38.889% |
25304 | MSPETCH@EP2411A | ![]() | 0.070 | -36.937% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 4.474B |
25363 | JP-HSI @EC2411E | ![]() | 0.035 | 3.889B |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 3.398B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 2.862B |
25049 | UB-HSI @EC2411C | ![]() | 0.064 | 2.739B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.039 | 311.162M |
62800 | HS#HSI RP2604A | ![]() | 0.054 | 306.078M |
62825 | UB#HSI RP27031 | ![]() | 0.049 | 302.264M |
62753 | JP#HSI RP27049 | ![]() | 0.046 | 259.337M |
62815 | UB#HSI RP27043 | ![]() | 0.039 | 236.402M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62506 | UB#PETCHRC2610C | ![]() | 0.057 | +147.826% |
62231 | HS#CNOOCRC2610B | ![]() | 0.024 | +140.000% |
61719 | UB#CNOOCRC2610N | ![]() | 0.038 | +58.333% |
59763 | JP#PETCHRC2610B | ![]() | 0.090 | +52.542% |
59685 | HS#C MOBRC2411C | ![]() | 0.053 | +51.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | ![]() | 0.013 | -62.857% |
61965 | UB#C MOBRP2504C | ![]() | 0.015 | -60.526% |
68303 | SG#C MOBRP2504B | ![]() | 0.016 | -52.941% |
56218 | JP#ALIBARC2410I | ![]() | 0.018 | -45.455% |
59552 | SG#ALIBARC2501D | ![]() | 0.017 | -43.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.049 | 6.813B |
62799 | HS#HSI RP26046 | ![]() | 0.039 | 6.458B |
56701 | UB#HSI RC2612T | ![]() | 0.035 | 6.119B |
62800 | HS#HSI RP2604A | ![]() | 0.054 | 5.782B |
62753 | JP#HSI RP27049 | ![]() | 0.046 | 5.698B |
No related information. |