Quote | Super Quote
61875 BI#HSI RP2803H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/12/2025 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2025 09:50
  Index bar's Futures are real time updated. Last updated: 24/12/2025 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23125BI-HSI @EP2605Adown0.09597.100M
20889JP-HSI @EP2603Adown0.05654.286M
19861BI-HSI @EC2602Bup0.05249.436M
19755JP-HSI @EC2602Aup0.05628.859M
23117GJTENCT@EC2605Adown0.09519.609M
%Gainers More More %Gainers
Code Name   Nominal %Change
15625JP-PWRA@EC2601Aup0.040+66.667%
19088BP-SMIC@EC2601Aup0.068+61.905%
18834MB-SMIC@EC2602Aup0.113+56.944%
19580HUKINGB@EC2602Aup0.030+50.000%
26397MB-PWRA@EC2602Aup0.049+48.485%
%Losers More More %Losers
Code Name   Nominal %Change
19923HULAOPU@EC2602Cdown0.011-35.294%
13572HULAOPU@EC2602Ddown0.030-30.233%
19262JPLAOPU@EC2602Bdown0.022-29.032%
21553JPLAOPU@EC2602Ddown0.037-28.846%
21866UBLAOPU@EC2602Bdown0.048-27.273%
Volume More More Volume
Code Name   Nominal Volume
23125BI-HSI @EP2605Adown0.0951.020B
20889JP-HSI @EP2603Adown0.056950.060M
19861BI-HSI @EC2602Bup0.052941.430M
19755JP-HSI @EC2602Aup0.056515.680M
15570JPALIBA@EC2603Adown0.052325.950M
Real time quote last updated: ： 24/12/2025 09:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61652GJ#HSI RC2808Qup0.058224.192M
62042CI#HSI RC2810Dunchange0.048221.053M
61163JP#HSI RC2809Dup0.054196.521M
60743JP#HSI RP2810Gdown0.042164.580M
61604BI#HSI RC2808Dup0.049148.445M
%Gainers More More %Gainers
Code Name   Nominal %Change
61099HS#SMIC RC2607Oup0.115+35.294%
61315SG#SMIC RC2607Sup0.105+34.615%
59885UB#HKEX RC2804Bup0.051+34.211%
60514UB#SMIC RC2604Cup0.119+30.769%
57006BP#SMIC RC2602Oup0.111+30.588%
%Losers More More %Losers
Code Name   Nominal %Change
58546UB#SMIC RP2706Adown0.018-60.000%
65119SG#HSBC RP2604Adown0.013-55.172%
57780HS#HKEX RP2807Cdown0.010-54.545%
68731HS#SMIC RP2812Bdown0.020-52.381%
68251SG#SMIC RP2812Ndown0.023-48.889%
Volume More More Volume
Code Name   Nominal Volume
62042CI#HSI RC2810Dunchange0.0494.511B
60743JP#HSI RP2810Gdown0.0413.848B
61653GJ#HSI RP2803Bdown0.0333.807B
61652GJ#HSI RC2808Qup0.0593.751B
61163JP#HSI RC2809Dup0.0553.593B
Real time quote last updated: ： 24/12/2025 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.