High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 14:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 14:55 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 14:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.059 | 200.314M | |
25049 | UB-HSI @EC2411C | 0.065 | 175.082M | |
23828 | UB-HSI @EP2412B | 0.059 | 174.429M | |
23827 | UB-HSI @EP2409C | 0.062 | 174.286M | |
25459 | UB-HSI @EC2411E | 0.040 | 172.959M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.490 | +114.912% | |
20110 | JPPETCH@EC2407A | 0.485 | +99.588% | |
23515 | CTPETCH@EC2407C | 0.480 | +81.132% | |
24462 | JPPETCH@EC2410A | 0.123 | +78.261% | |
20795 | UBPETCH@EC2407A | 0.490 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | 0.023 | -43.902% | |
18371 | CT-BYD @EP2407A | 0.010 | -41.176% | |
24980 | HS-AIA @EC2412A | 0.012 | -40.000% | |
25304 | MSPETCH@EP2411A | 0.069 | -37.838% | |
22251 | UBSENTM@EC2407A | 0.028 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.040 | 4.473B | |
25363 | JP-HSI @EC2411E | 0.035 | 3.886B | |
24417 | JP-HSI @EP2409E | 0.059 | 3.397B | |
23828 | UB-HSI @EP2412B | 0.059 | 2.861B | |
25049 | UB-HSI @EC2411C | 0.065 | 2.733B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | 0.039 | 309.321M | |
62825 | UB#HSI RP27031 | 0.049 | 302.259M | |
62800 | HS#HSI RP2604A | 0.054 | 261.248M | |
62753 | JP#HSI RP27049 | 0.046 | 258.623M | |
62815 | UB#HSI RP27043 | 0.039 | 236.224M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62506 | UB#PETCHRC2610C | 0.056 | +143.478% | |
62231 | HS#CNOOCRC2610B | 0.024 | +140.000% | |
61719 | UB#CNOOCRC2610N | 0.039 | +62.500% | |
62257 | CT#CNOOCRC2611B | 0.043 | +53.571% | |
59763 | JP#PETCHRC2610B | 0.090 | +52.542% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61965 | UB#C MOBRP2504C | 0.015 | -60.526% | |
68582 | HS#C MOBRP2504A | 0.015 | -57.143% | |
68303 | SG#C MOBRP2504B | 0.017 | -50.000% | |
56218 | JP#ALIBARC2410I | 0.018 | -45.455% | |
59552 | SG#ALIBARC2501D | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.049 | 6.813B | |
62799 | HS#HSI RP26046 | 0.039 | 6.411B | |
56701 | UB#HSI RC2612T | 0.036 | 6.103B | |
62753 | JP#HSI RP27049 | 0.046 | 5.683B | |
56702 | UB#HSI RC2612V | 0.053 | 5.091B |
No related information. |