High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 15:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 15:53 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 15:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | 0.075 | 275.683M | |
17094 | JP-HSI @EP2503A | 0.053 | 265.391M | |
22824 | UB-HSI @EC2412A | 0.072 | 251.359M | |
23827 | UB-HSI @EP2409C | 0.038 | 244.276M | |
23828 | UB-HSI @EP2412B | 0.038 | 243.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21626 | CTMTUAN@EC2408B | 0.041 | +272.727% | |
21605 | MBMTUAN@EC2408D | 0.038 | +245.455% | |
10164 | MS-N225@EC2409C | 0.037 | +236.364% | |
21639 | JPMTUAN@EC2408C | 0.042 | +200.000% | |
10141 | JP-N225@EC2409A | 0.045 | +181.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24339 | UB-TRIP@EP2408B | 0.017 | -72.131% | |
21546 | MSALIBA@EP2409B | 0.013 | -65.789% | |
24284 | MS-TRIP@EP2408B | 0.019 | -65.455% | |
24277 | HSALIBA@EP2409C | 0.010 | -58.333% | |
21356 | HUALIBA@EP2409A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.038 | 6.078B | |
23828 | UB-HSI @EP2412B | 0.038 | 5.825B | |
17094 | JP-HSI @EP2503A | 0.053 | 4.791B | |
22631 | JP-HSI @EC2412A | 0.075 | 3.769B | |
22824 | UB-HSI @EC2412A | 0.072 | 3.765B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65275 | SG#HSI RP27033 | 0.043 | 399.042M | |
65010 | JP#HSI RP2704R | 0.030 | 296.713M | |
67409 | UB#HSI RC2608V | 0.044 | 271.067M | |
64874 | JP#HSI RP2704Y | 0.042 | 261.811M | |
65160 | HS#HSI RP2704R | 0.028 | 257.261M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66706 | JP#ALIBARC2507F | 0.072 | +148.276% | |
67294 | HS#ALIBARC2507C | 0.071 | +144.828% | |
59200 | SG#MTUANRC2505B | 0.024 | +140.000% | |
66632 | UB#ALIBARC2507J | 0.070 | +133.333% | |
66764 | HS#JDCOMRC2501A | 0.175 | +124.359% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65237 | JP#HSI RP27055 | 0.010 | -78.723% | |
65172 | HS#HSI RP2704U | 0.010 | -78.261% | |
65182 | SG#HSI RP27022 | 0.010 | -78.261% | |
65285 | BP#HSI RP27047 | 0.010 | -78.261% | |
65487 | BP#HSI RP2704V | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65275 | SG#HSI RP27033 | 0.043 | 8.711B | |
65010 | JP#HSI RP2704R | 0.030 | 7.659B | |
67409 | UB#HSI RC2608V | 0.044 | 7.172B | |
65222 | UB#HSI RP2704Y | 0.025 | 6.440B | |
65160 | HS#HSI RP2704R | 0.028 | 6.296B |
No related information. |