High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/09/2024 10:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/09/2024 10:49 | |
Index bar's Futures are real time updated. Last updated: 12/09/2024 10:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.063 | 290.517M |
26033 | JP-HSI @EC2502C | ![]() | 0.054 | 279.200M |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 279.178M |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 249.279M |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 246.858M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22045 | GJALIBA@EC2409B | ![]() | 0.029 | +141.667% |
21631 | JPALIBA@EC2409C | ![]() | 0.029 | +141.667% |
24386 | HS-AIA @EC2410A | ![]() | 0.034 | +126.667% |
23214 | DSALIBA@EC2409B | ![]() | 0.029 | +123.077% |
24543 | HU-AIA @EC2410A | ![]() | 0.022 | +120.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24100 | SG-CTEL@EC2410A | ![]() | 0.010 | -65.517% |
23635 | DS-AIA @EP2410A | ![]() | 0.018 | -51.351% |
23779 | UB-AIA @EP2410A | ![]() | 0.014 | -50.000% |
25902 | CT-AIA @EP2410C | ![]() | 0.014 | -48.148% |
23293 | CT-TRIP@EC2409B | ![]() | 0.026 | -42.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 6.294B |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 5.406B |
26033 | JP-HSI @EC2502C | ![]() | 0.054 | 5.262B |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 4.860B |
26020 | UB-HSI @EC2502B | ![]() | 0.055 | 4.650B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69369 | JP#HSI RP2704X | ![]() | 0.034 | 355.485M |
69275 | UB#HSI RP2704A | ![]() | 0.030 | 346.418M |
69315 | SG#HSI RP2504Y | ![]() | 0.033 | 313.969M |
66907 | UB#HSI RC26106 | ![]() | 0.047 | 284.537M |
66859 | JP#HSI RC26092 | ![]() | 0.048 | 280.697M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67906 | UB#HSI RC26087 | ![]() | 0.040 | +90.476% |
68472 | JP#AIA RC2506E | ![]() | 0.042 | +82.609% |
69229 | HS#HSI RC26107 | ![]() | 0.037 | +76.190% |
68725 | UB#MTUANRC2502D | ![]() | 0.132 | +76.000% |
68911 | JP#MTUANRC2502K | ![]() | 0.123 | +75.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59543 | SG#MTUANRP2612D | ![]() | 0.019 | -71.212% |
59333 | UB#MTUANRP2612B | ![]() | 0.030 | -61.039% |
59890 | MS#MTUANRP2612B | ![]() | 0.041 | -52.874% |
63488 | HS#MTUANRP2612A | ![]() | 0.041 | -50.000% |
59392 | MS#ALIBARP2610B | ![]() | 0.018 | -48.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69275 | UB#HSI RP2704A | ![]() | 0.030 | 9.554B |
69369 | JP#HSI RP2704X | ![]() | 0.034 | 9.154B |
69315 | SG#HSI RP2504Y | ![]() | 0.033 | 8.015B |
66907 | UB#HSI RC26106 | ![]() | 0.047 | 6.856B |
66859 | JP#HSI RC26092 | ![]() | 0.048 | 6.444B |
No related information. |