High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/01/2025 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2025 11:04 | |
Index bar's Futures are real time updated. Last updated: 08/01/2025 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.060 | 263.110M | |
27725 | UB-HSI @EP2503D | 0.098 | 235.786M | |
25750 | UB-HSI @EC2502A | 0.039 | 234.167M | |
27897 | JP-HSI @EC2504B | 0.033 | 188.892M | |
28607 | UB-HSI @EC2509A | 0.033 | 180.246M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27397 | UBCSHIP@EC2508A | 0.081 | +50.000% | |
23321 | JPCSHIP@EC2508A | 0.078 | +47.170% | |
25819 | MBCSHEN@EP2503A | 0.232 | +40.606% | |
21951 | MBCSHIP@EC2508A | 0.084 | +40.000% | |
28384 | MSTENCT@EP2502B | 0.107 | +37.179% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26182 | DS-SUNY@EC2501A | 0.043 | -70.548% | |
26859 | GJTENCT@EP2501A | 0.010 | -67.742% | |
10319 | SG-NVDA@RC2501A | 0.035 | -61.111% | |
26453 | CI-TTI @EC2501A | 0.012 | -52.000% | |
10298 | SG-NVDA@RC2502A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28607 | UB-HSI @EC2509A | 0.033 | 5.292B | |
27897 | JP-HSI @EC2504B | 0.033 | 5.216B | |
25750 | UB-HSI @EC2502A | 0.039 | 4.985B | |
27726 | UB-HSI @EP2503E | 0.060 | 4.926B | |
27591 | JP-HSI @EP2503E | 0.047 | 4.177B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55388 | JP#HSI RC2712F | 0.029 | 322.913M | |
62446 | UB#HSI RC2710X | 0.025 | 312.870M | |
65727 | JP#HSI RP2710Z | 0.057 | 309.818M | |
65672 | SG#HSI RP2702Q | 0.057 | 302.947M | |
65614 | UB#HSI RP2710V | 0.057 | 293.365M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65553 | BI#HSI RP2712V | 0.052 | +57.576% | |
65700 | CI#HSI RP2507C | 0.055 | +57.143% | |
65641 | HS#HSI RP2704Q | 0.058 | +52.632% | |
65672 | SG#HSI RP2702Q | 0.057 | +50.000% | |
49967 | SG#NQ100RP2712F | 0.024 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63910 | SG#HSI RC27094 | 0.010 | -69.697% | |
62351 | JP#HSI RC27111 | 0.010 | -69.697% | |
62533 | HS#HSI RC2711E | 0.010 | -68.750% | |
62686 | CI#HSI RC2809O | 0.010 | -68.750% | |
62438 | UB#HSI RC2711N | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65727 | JP#HSI RP2710Z | 0.057 | 7.400B | |
62446 | UB#HSI RC2710X | 0.025 | 7.200B | |
65672 | SG#HSI RP2702Q | 0.057 | 7.054B | |
65614 | UB#HSI RP2710V | 0.057 | 6.784B | |
55388 | JP#HSI RC2712F | 0.029 | 6.555B |
No related information. |