Quote | Super Quote
66306 CT#HSI RP2604V (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/01/2025 11:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2025 11:34
  Index bar's Futures are real time updated. Last updated: 13/01/2025 11:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27596JP-HSI @EC2503Adown0.071246.566M
29181UB-HSI @EC2503Adown0.065227.287M
27726UB-HSI @EP2503Eup0.078224.854M
28718JP-HSI @EC2509Adown0.029168.844M
29169SG-HSI @EC2503Adown0.065166.919M
%Gainers More More %Gainers
Code Name   Nominal %Change
27367HSALIBA@EP2502Aup0.025+66.667%
26776CI-HSBC@EP2506Aup0.027+58.824%
26910UBCNOOC@EC2502Bup0.025+56.250%
26440UB-HSI @EP2501Bup0.017+54.545%
28830DS-HSBC@EP2503Aup0.023+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
26730UBHAESH@EC2502Adown0.018-53.846%
26494CTBYDEI@EC2501Adown0.014-51.724%
26378SGPINAN@EC2501Adown0.032-49.206%
10415JP-DJIA@EC2503Adown0.012-47.826%
26659CTHAESH@EC2502Adown0.028-47.170%
Volume More More Volume
Code Name   Nominal Volume
28718JP-HSI @EC2509Adown0.0296.108B
29181UB-HSI @EC2503Adown0.0653.635B
27596JP-HSI @EC2503Adown0.0713.591B
27726UB-HSI @EP2503Eup0.0782.915B
29212UBMTUAN@EC2505Ddown0.0352.764B
Real time quote last updated: ： 13/01/2025 11:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61792SG#HSI RC2708Xdown0.045380.872M
51003UB#HSI RC2709Jdown0.045363.624M
66469JP#HSI RP2709Eunchange0.040327.155M
50938SG#HSI RC2708Idown0.059307.801M
66440UB#HSI RP27127unchange0.054299.865M
%Gainers More More %Gainers
Code Name   Nominal %Change
58565MS#HSBC RP2601Aup0.027+68.750%
66187CI#HSI RP2507Gup0.065+62.500%
66105BI#HSI RP2712Xup0.063+61.538%
66224SG#HSI RP27033up0.066+60.976%
66089HS#HSI RP2704Uup0.070+59.091%
%Losers More More %Losers
Code Name   Nominal %Change
61916HS#HSI RC2709Rdown0.010-79.592%
51027JP#HSI RC2709Udown0.010-79.167%
50891CI#HSI RC2804Bdown0.010-78.723%
60868HS#HSI RC2711Rdown0.010-78.261%
50825GJ#HSI RC2709Fdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
51003UB#HSI RC2709Jdown0.0459.533B
61792SG#HSI RC2708Xdown0.0458.517B
66469JP#HSI RP2709Eunchange0.0406.765B
50938SG#HSI RC2708Idown0.0595.960B
51002UB#HSI RC2709Idown0.0305.657B
Real time quote last updated: ： 13/01/2025 11:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.