MT
94 B
94 B
66849 CI#HSI RC2610B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 10:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 10:19 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 10:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.109 | 419.854M |
| 14289 | UB-HSI @EC2509B |  | 0.065 | 398.083M |
| 14341 | UB-HSI @EC2508A | | 0.069 | 395.937M |
| 13405 | UB-HSI @EP2509A | | 0.054 | 334.227M |
| 14427 | UB-HSI @EC2510A | | 0.069 | 326.369M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29486 | MB-AAC @EP2508A | | 0.084 | +110.000% |
| 10445 | JPEURUS@EC2505A | | 0.020 | +81.818% |
| 27931 | MSJDCOM@EP2504A | | 0.065 | +66.667% |
| 25510 | JPLENOV@EP2506A | | 0.068 | +61.905% |
| 25446 | HSLENOV@EP2506A | | 0.069 | +53.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29696 | UB-AAC @EC2505A | | 0.031 | -71.296% |
| 23874 | SGCPAIR@EC2504A | | 0.013 | -71.111% |
| 29787 | GJ-AAC @EC2505A | | 0.036 | -69.231% |
| 29313 | MB-AAC @EC2506A | | 0.052 | -69.048% |
| 29626 | CT-AAC @EC2505A | | 0.036 | -66.972% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14289 | UB-HSI @EC2509B | | 0.065 | 6.213B |
| 13405 | UB-HSI @EP2509A | | 0.054 | 5.946B |
| 14341 | UB-HSI @EC2508A | | 0.069 | 5.701B |
| 13589 | JP-HSI @EP2509A | | 0.059 | 4.812B |
| 14427 | UB-HSI @EC2510A | | 0.069 | 4.644B |
Real time quote last updated: ： 03/04/2025 10:18
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.058 | 516.307M |
| 60046 | UB#HSI RC2707M | | 0.040 | 475.168M |
| 62003 | UB#HSI RP2708R |  | 0.040 | 472.644M |
| 61744 | SG#HSI RP27104 | | 0.039 | 404.462M |
| 55765 | JP#HSI RC27076 | | 0.054 | 397.256M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.062 | +121.429% |
| 61420 | CI#HSI RP2711W | | 0.064 | +120.690% |
| 60709 | CT#HSI RP2604P | | 0.070 | +112.121% |
| 60958 | UB#HSI RP27113 | | 0.073 | +97.297% |
| 61094 | HS#HSI RP2712X | | 0.071 | +97.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59166 | CT#BYD RC2509D | | 0.010 | -67.742% |
| 64390 | SG#TENCTRC2510K | | 0.013 | -60.606% |
| 56962 | JP#JDCOMRC2705J | | 0.012 | -57.143% |
| 59707 | MS#HSI RC2710S | | 0.028 | -55.556% |
| 60175 | JP#TENCTRC2601K | | 0.016 | -55.556% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60046 | UB#HSI RC2707M | | 0.040 | 11.702B |
| 62003 | UB#HSI RP2708R | | 0.040 | 11.515B |
| 56606 | UB#HSI RC2712R | | 0.058 | 10.039B |
| 62002 | UB#HSI RP2710F | | 0.024 | 9.772B |
| 62066 | JP#HSI RP27101 | | 0.043 | 9.525B |
Real time quote last updated: ： 03/04/2025 10:18
| No related information. |