High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:01 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | ![]() | 0.053 | 304.793M |
26504 | JP-HSI @EP2501C | ![]() | 0.069 | 282.465M |
24736 | SG-HSI @EP2410D | ![]() | 0.022 | 271.440M |
26020 | UB-HSI @EC2502B | ![]() | 0.090 | 254.742M |
17118 | UB-HSI @EP2503A | ![]() | 0.026 | 254.725M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | ![]() | 0.050 | +284.615% |
22942 | UBPINAN@EC2409B | ![]() | 0.033 | +230.000% |
23018 | KSPINAN@EC2410A | ![]() | 0.043 | +207.143% |
22909 | JPPINAN@EC2409B | ![]() | 0.030 | +172.727% |
24089 | CTPINAN@EC2410A | ![]() | 0.037 | +164.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | ![]() | 0.018 | -66.038% |
21763 | SGAKESO@EC2409A | ![]() | 0.067 | -64.171% |
10227 | JPYENHK@EC2409C | ![]() | 0.033 | -63.333% |
25045 | UB-HKEX@EP2411C | ![]() | 0.039 | -57.609% |
26100 | JPPINAN@EP2411B | ![]() | 0.013 | -56.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | ![]() | 0.022 | 8.993B |
17118 | UB-HSI @EP2503A | ![]() | 0.026 | 8.049B |
17094 | JP-HSI @EP2503A | ![]() | 0.029 | 4.550B |
25044 | UB-HSI @EP2412C | ![]() | 0.053 | 4.500B |
22824 | UB-HSI @EC2412A | ![]() | 0.084 | 3.987B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | ![]() | 0.065 | 385.683M |
68789 | SG#HSI RP2503V | ![]() | 0.023 | 323.148M |
69061 | JP#HSI RP2704O | ![]() | 0.010 | 309.668M |
69769 | UB#HSI RC2708M | ![]() | 0.077 | 305.247M |
69048 | UB#HSI RP27023 | ![]() | 0.010 | 302.581M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | ![]() | 0.047 | +161.111% |
55989 | SG#HKEX RC2504H | ![]() | 0.048 | +128.571% |
55878 | UB#HKEX RC2412B | ![]() | 0.056 | +107.407% |
69774 | UB#JDCOMRC2504D | ![]() | 0.122 | +103.333% |
55953 | HS#HKEX RC2411E | ![]() | 0.053 | +96.296% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | ![]() | 0.010 | -79.167% |
69089 | HS#HSI RP2703W | ![]() | 0.011 | -76.087% |
68881 | JP#HSI RP2705T | ![]() | 0.011 | -76.087% |
69017 | BP#HSI RP2505U | ![]() | 0.010 | -75.610% |
68671 | GJ#HSI RP25044 | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | ![]() | 0.064 | 8.866B |
69061 | JP#HSI RP2704O | ![]() | 0.010 | 8.127B |
69048 | UB#HSI RP27023 | ![]() | 0.010 | 8.053B |
68995 | HS#HSI RP2704W | ![]() | 0.021 | 7.525B |
68789 | SG#HSI RP2503V | ![]() | 0.023 | 7.509B |
No related information. |