MT
181 B
181 B
69720 MS#HSI RC2806A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/04/2025 13:24 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 13:24 | |
| Index bar's Futures are real time updated. Last updated: 03/04/2025 13:24 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14557 | JP-HSI @EC2508G |  | 0.057 | 489.342M |
| 14196 | UB-HSI @EP2508A |  | 0.115 | 420.884M |
| 14289 | UB-HSI @EC2509B | | 0.061 | 408.312M |
| 14341 | UB-HSI @EC2508A | | 0.064 | 395.998M |
| 13405 | UB-HSI @EP2509A | | 0.055 | 336.680M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29486 | MB-AAC @EP2508A | | 0.104 | +160.000% |
| 10445 | JPEURUS@EC2505A | | 0.022 | +100.000% |
| 25510 | JPLENOV@EP2506A | | 0.081 | +92.857% |
| 25485 | MSLENOV@EP2506A | | 0.079 | +88.095% |
| 27931 | MSJDCOM@EP2504A | | 0.070 | +79.487% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29374 | BI-AAC @EC2505A | | 0.027 | -77.686% |
| 29787 | GJ-AAC @EC2505A | | 0.027 | -76.923% |
| 13208 | JP-AAC @EC2505B | | 0.071 | -76.721% |
| 13194 | UB-AAC @EC2505B | | 0.074 | -76.129% |
| 13229 | CT-AAC @EC2505B | | 0.081 | -72.542% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14557 | JP-HSI @EC2508G | | 0.057 | 7.995B |
| 14289 | UB-HSI @EC2509B | | 0.061 | 6.376B |
| 13405 | UB-HSI @EP2509A | | 0.055 | 5.992B |
| 14341 | UB-HSI @EC2508A | | 0.064 | 5.702B |
| 13589 | JP-HSI @EP2509A | | 0.061 | 4.829B |
Real time quote last updated: ： 03/04/2025 13:24
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56606 | UB#HSI RC2712R | | 0.046 | 534.437M |
| 62003 | UB#HSI RP2708R |  | 0.055 | 516.053M |
| 61748 | SG#HSI RP27106 | | 0.081 | 494.892M |
| 60046 | UB#HSI RC2707M | | 0.027 | 491.944M |
| 61744 | SG#HSI RP27104 | | 0.053 | 443.889M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61438 | BP#HSI RP2902T | | 0.075 | +167.857% |
| 61420 | CI#HSI RP2711W | | 0.076 | +162.069% |
| 60709 | CT#HSI RP2604P | | 0.085 | +157.576% |
| 61094 | HS#HSI RP2712X | | 0.085 | +136.111% |
| 61510 | SG#HSI RP2704C | | 0.084 | +133.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60121 | BP#ALIBARC2509O | | 0.015 | -85.294% |
| 59707 | MS#HSI RC2710S | | 0.012 | -80.952% |
| 56075 | MS#ALIBARC2508F | | 0.021 | -80.556% |
| 56585 | UB#ALIBARC2508E | | 0.022 | -80.180% |
| 57875 | HS#ALIBARC2512E | | 0.022 | -79.245% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62003 | UB#HSI RP2708R | | 0.055 | 12.746B |
| 60046 | UB#HSI RC2707M | | 0.027 | 12.141B |
| 62002 | UB#HSI RP2710F | | 0.039 | 10.688B |
| 60099 | SG#HSI RC2712B | | 0.024 | 10.471B |
| 61744 | SG#HSI RP27104 | | 0.053 | 10.369B |
Real time quote last updated: ： 03/04/2025 13:23
| No related information. |