HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.960	-0.200	-0.765%	26.020	25.900	7.815B	HKD
2	09988	BABA-W	150.000	-4.100	-2.661%	151.700	149.400	7.454B	HKD
3	02828	HSCEI ETF	92.000	-0.960	-1.033%	92.320	91.880	5.164B	HKD
4	00700	TENCENT	606.000	-10.000	-1.623%	608.500	602.000	4.800B	HKD
5	03033	CSOP HS TECH	5.430	-0.085	-1.541%	5.470	5.420	3.827B	HKD
6	02318	PING AN	65.700	1.950	3.059%	66.250	62.850	3.202B	HKD
7	01810	XIAOMI-W	41.880	-1.080	-2.514%	42.600	41.840	2.501B	HKD
8	03690	MEITUAN-W	101.100	-1.300	-1.270%	102.800	100.800	2.132B	HKD
9	00981	SMIC	65.850	-1.850	-2.733%	68.000	65.800	1.766B	HKD
10	01347	HUA HONG SEMI	67.150	-4.750	-6.606%	71.000	67.000	1.693B	HKD
11	02259	ZIJIN GOLD INTL	157.400	10.400	7.075%	158.500	150.000	1.329B	HKD
12	02628	CHINA LIFE	28.740	0.440	1.555%	29.080	27.680	1.283B	HKD
13	01024	KUAISHOU-W	64.800	-2.650	-3.929%	66.400	64.650	1.135B	HKD
14	01299	AIA	81.000	2.000	2.532%	81.350	78.600	1.117B	HKD
15	00883	CNOOC	20.880	0.000	0.000%	21.000	20.560	934.586M	HKD
16	09992	POP MART	193.100	-1.000	-0.515%	195.500	187.200	868.525M	HKD
17	00941	CHINA MOBILE	85.350	-1.150	-1.329%	86.350	85.350	865.981M	HKD
18	09926	AKESO	118.500	-6.000	-4.819%	124.200	117.600	798.774M	HKD
19	06160	BEONE MEDICINES	181.400	-13.100	-6.735%	191.000	180.600	787.687M	HKD
20	02899	ZIJIN MINING	34.160	-0.160	-0.466%	34.760	33.660	786.740M	HKD

Remarks:	Real time quote last updated:15/12/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.