No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 59986 | JP#HSI RC2610R | 0.045 | 0.000 | 0.000% | 0.051 | 0.028 | 234.984M | HKD | | | |
2 | 57009 | UB#HSI RC2612B | 0.057 | +0.038 | +200.000% | 0.063 | 0.039 | 233.356M | HKD | | | |
3 | 59960 | JP#HSI RP2612A | 0.049 | 0.000 | 0.000% | 0.072 | 0.043 | 219.786M | HKD | | | |
4 | 59648 | UB#HSI RP2512Z | 0.039 | -0.042 | -51.852% | 0.063 | 0.033 | 218.047M | HKD | | | |
5 | 59947 | UB#HSI RC26128 | 0.048 | 0.000 | 0.000% | 0.054 | 0.041 | 207.086M | HKD | | | |
6 | 59936 | UB#HSI RC26127 | 0.037 | 0.000 | 0.000% | 0.042 | 0.018 | 205.693M | HKD | | | |
7 | 59942 | UB#HSI RP2612O | 0.026 | 0.000 | 0.000% | 0.050 | 0.018 | 201.592M | HKD | | | |
8 | 59918 | HS#HSI RP2612O | 0.051 | 0.000 | 0.000% | 0.060 | 0.044 | 201.353M | HKD | | | |
9 | 59785 | SG#HSI RP2604H | 0.044 | -0.042 | -48.837% | 0.064 | 0.038 | 192.273M | HKD | | | |
10 | 59750 | JP#HSI RP26101 | 0.044 | -0.038 | -46.341% | 0.065 | 0.038 | 157.524M | HKD | | | |
11 | 59884 | GJ#HSI RC2511M | 0.043 | 0.000 | 0.000% | 0.049 | 0.027 | 151.520M | HKD | | | |
12 | 59569 | JP#HSI RP2703E | 0.052 | -0.038 | -42.222% | 0.073 | 0.047 | 135.335M | HKD | | | |
13 | 59888 | GJ#HSI RP2605T | 0.040 | 0.000 | 0.000% | 0.066 | 0.034 | 125.828M | HKD | | | |
14 | 56948 | CT#HSI RC2410L | 0.049 | +0.035 | +250.000% | 0.056 | 0.031 | 115.823M | HKD | | | |
15 | 59614 | CT#HSI RP2604T | 0.032 | -0.041 | -56.164% | 0.054 | 0.024 | 113.441M | HKD | | | |
16 | 57049 | HU#HSI RC2607Q | 0.062 | +0.036 | +138.462% | 0.068 | 0.044 | 109.190M | HKD | | | |
17 | 56963 | JP#HSI RC2612G | 0.059 | +0.040 | +210.526% | 0.066 | 0.038 | 108.396M | HKD | | | |
18 | 59983 | JP#HSI RC26096 | 0.032 | 0.000 | 0.000% | 0.038 | 0.016 | 104.834M | HKD | | | |
19 | 57351 | SG#HSI RC2610N | 0.057 | +0.038 | +200.000% | 0.063 | 0.040 | 88.982M | HKD | | | |
20 | 59886 | GJ#HSI RC2511N | 0.057 | 0.000 | 0.000% | 0.063 | 0.041 | 82.856M | HKD | | | |
21 | 59900 | HU#HSI RC26079 | 0.040 | 0.000 | 0.000% | 0.046 | 0.034 | 81.701M | HKD | | | |
22 | 59758 | JP#HSI RP26127 | 0.058 | -0.040 | -40.816% | 0.063 | 0.054 | 78.971M | HKD | | | |
23 | 59571 | JP#HSI RP2703F | 0.039 | -0.037 | -48.684% | 0.060 | 0.032 | 74.310M | HKD | | | |
24 | 59786 | SG#HSI RP2604N | 0.057 | -0.042 | -42.424% | 0.078 | 0.051 | 69.898M | HKD | | | |
25 | 59887 | GJ#HSI RP2605Q | 0.062 | 0.000 | 0.000% | 0.083 | 0.056 | 67.962M | HKD | | | |
26 | 59916 | HS#HSI RP2612M | 0.018 | 0.000 | 0.000% | 0.051 | 0.010 | 64.934M | HKD | | | |
27 | 59564 | HU#HSI RP2604S | 0.039 | -0.039 | -50.000% | 0.060 | 0.034 | 62.261M | HKD | | | |
28 | 59903 | HU#HSI RP26045 | 0.026 | 0.000 | 0.000% | 0.047 | 0.021 | 61.288M | HKD | | | |
29 | 59997 | SG#HSI RP2602H | 0.010 | 0.000 | 0.000% | 0.044 | 0.010 | 61.270M | HKD | | | |
30 | 59811 | GJ#HSI RP2605P | 0.069 | -0.041 | -37.273% | 0.091 | 0.063 | 61.255M | HKD | | | |
31 | 59981 | JP#HSI RP2612C | 0.035 | 0.000 | 0.000% | 0.060 | 0.028 | 58.105M | HKD | | | |
32 | 56882 | HU#HSI RC2607N | 0.054 | +0.040 | +285.714% | 0.060 | 0.034 | 55.591M | HKD | | | |
33 | 59522 | BI#HSI RP24127 | 0.072 | -0.040 | -35.714% | 0.077 | 0.066 | 54.402M | HKD | | | |
34 | 59523 | BI#HSI RP24128 | 0.047 | -0.044 | -48.352% | 0.071 | 0.040 | 54.045M | HKD | | | |
35 | 56822 | BI#HSI RC2412S | 0.056 | +0.034 | +154.545% | 0.062 | 0.040 | 48.301M | HKD | | | |
36 | 57184 | JP#HSI RC2612A | 0.050 | +0.038 | +316.667% | 0.056 | 0.033 | 47.308M | HKD | | | |
37 | 57714 | GJ#HSI RC2508W | 0.051 | +0.039 | +325.000% | 0.057 | 0.031 | 47.092M | HKD | | | |
38 | 59534 | SG#HSI RP2604W | 0.061 | -0.040 | -39.604% | 0.081 | 0.054 | 43.167M | HKD | | | |
39 | 59956 | CT#HSI RP25049 | 0.046 | 0.000 | 0.000% | 0.064 | 0.036 | 42.263M | HKD | | | |
40 | 59917 | HS#HSI RP2612N | 0.035 | 0.000 | 0.000% | 0.038 | 0.034 | 41.673M | HKD | | | |
41 | 59745 | JP#HSI RP26126 | 0.026 | -0.039 | -60.000% | 0.049 | 0.017 | 40.625M | HKD | | | |
42 | 57323 | JP#HSI RC2608H | 0.054 | +0.039 | +260.000% | 0.061 | 0.030 | 38.420M | HKD | | | |
43 | 57535 | HS#HSI RC2611Y | 0.065 | +0.037 | +132.143% | 0.070 | 0.045 | 34.958M | HKD | | | |
44 | 57521 | HU#HSI RC2607T | 0.069 | +0.037 | +115.625% | 0.075 | 0.050 | 27.334M | HKD | | | |
45 | 59844 | UB#HSI RP2611F | 0.044 | -0.039 | -46.988% | 0.064 | 0.039 | 20.226M | HKD | | | |
46 | 56919 | SG#HSI RC2510G | 0.053 | +0.038 | +253.333% | 0.059 | 0.033 | 19.790M | HKD | | | |
47 | 59721 | UB#HSI RP2611G | 0.036 | -0.039 | -52.000% | 0.056 | 0.029 | 19.235M | HKD | | | |
48 | 56784 | JP#HSI RC2612R | 0.080 | +0.038 | +90.476% | 0.087 | 0.060 | 18.922M | HKD | | | |
49 | 57715 | SG#HSI RC2611D | 0.048 | +0.038 | +380.000% | 0.054 | 0.029 | 18.323M | HKD | | | |
50 | 59675 | HS#HSI RP2612G | 0.047 | -0.040 | -45.977% | 0.054 | 0.040 | 18.315M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 03/06/2024 12:05 |
Top 50 Turnover is sorted by Turnover in HKD |