Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	58358	JP#HSI RC2809M	0.042	0.000	0.000%	0.057	0.041	447.619M	HKD	\|
2	57748	HS#HSI RC2809G	0.033	-0.030	-47.619%	0.047	0.031	435.413M	HKD	\|
3	57048	JP#HSI RP28117	0.047	+0.027	+135.000%	0.048	0.034	435.369M	HKD	\|
4	57916	BI#HSI RC2808E	0.043	0.000	0.000%	0.058	0.042	426.940M	HKD	\|
5	57187	CI#HSI RP2808X	0.048	+0.025	+108.696%	0.049	0.036	426.765M	HKD	\|
6	58275	UB#HSI RC2810S	0.040	0.000	0.000%	0.055	0.039	415.906M	HKD	\|
7	57926	MS#HSI RC2811N	0.049	0.000	0.000%	0.065	0.049	414.960M	HKD	\|
8	57091	UB#HSI RP2802U	0.045	+0.026	+136.842%	0.046	0.033	410.751M	HKD	\|
9	57908	BI#HSI RC28081	0.027	0.000	0.000%	0.043	0.027	399.044M	HKD	\|
10	57969	GJ#HSI RC2808T	0.050	0.000	0.000%	0.066	0.050	394.174M	HKD	\|
11	57756	HS#HSI RP28029	0.046	+0.026	+130.000%	0.047	0.033	391.300M	HKD	\|
12	58012	CI#HSI RC2805S	0.022	0.000	0.000%	0.041	0.021	385.939M	HKD	\|
13	56439	MS#HSI RP2810G	0.046	+0.027	+142.105%	0.046	0.033	380.139M	HKD	\|
14	56061	BI#HSI RP2803Z	0.053	+0.027	+103.846%	0.053	0.040	363.018M	HKD	\|
15	56409	BI#HSI RP28044	0.047	+0.026	+123.810%	0.047	0.035	273.755M	HKD	\|
16	55522	GJ#HSI RP2804Q	0.060	+0.028	+87.500%	0.061	0.047	255.984M	HKD	\|
17	57902	BI#HSI RP2804W	0.034	0.000	0.000%	0.034	0.021	202.467M	HKD	\|
18	60792	GJ#HSI RC28086	0.066	-0.028	-29.787%	0.081	0.065	136.228M	HKD	\|
19	57986	CI#HSI RC2805Q	0.042	0.000	0.000%	0.057	0.040	123.434M	HKD	\|
20	69883	GJ#HSI RP2804G	0.074	+0.029	+64.444%	0.074	0.061	117.921M	HKD	\|
21	57451	BI#HSI RC28085	0.016	-0.031	-65.957%	0.031	0.014	108.623M	HKD	\|
22	57872	HU#HSI RP2804Q	0.061	+0.022	+56.410%	0.062	0.048	88.851M	HKD	\|
23	56100	GJ#HSI RP2804W	0.051	+0.029	+131.818%	0.051	0.037	84.725M	HKD	\|
24	57488	MS#HSI RC28091	0.058	-0.031	-34.831%	0.074	0.058	65.294M	HKD	\|
25	57545	SG#HSI RC28112	0.038	-0.031	-44.928%	0.054	0.037	57.911M	HKD	\|
26	54806	CT#HSI RC28092	0.060	-0.028	-31.818%	0.075	0.060	57.750M	HKD	\|
27	55361	JP#HSI RP2811E	0.060	+0.025	+71.429%	0.062	0.047	54.791M	HKD	\|
28	58178	CT#HSI RC2809H	0.041	0.000	0.000%	0.055	0.042	52.235M	HKD	\|
29	57250	CT#HSI RP2803P	0.057	+0.025	+78.125%	0.058	0.045	46.964M	HKD	\|
30	56400	DS#HSI RP2803N	0.050	+0.028	+127.273%	0.051	0.037	43.907M	HKD	\|
31	63893	DS#HSI RC28109	0.028	-0.015	-34.884%	0.036	0.027	39.347M	HKD	\|
32	55837	DS#HSI RP2804O	0.068	+0.027	+65.854%	0.069	0.056	37.564M	HKD	\|
33	57493	MS#HSI RC28109	0.034	-0.030	-46.875%	0.050	0.034	35.597M	HKD	\|
34	58172	CT#HSI RP2803S	0.048	0.000	0.000%	0.048	0.035	33.425M	HKD	\|
35	56318	JP#HSI RP2811P	0.050	+0.027	+117.391%	0.052	0.038	27.165M	HKD	\|
36	69650	HU#HSI RC2807B	0.082	-0.032	-28.070%	0.098	0.082	27.008M	HKD	\|
37	55243	DS#HSI RP2803K	0.030	+0.015	+100.000%	0.030	0.023	25.494M	HKD	\|
38	56428	MS#HSI RP2809Q	0.067	+0.023	+52.273%	0.068	0.055	21.925M	HKD	\|
39	56981	BP#HSI RC2812T	0.041	-0.031	-43.056%	0.058	0.039	15.939M	HKD	\|
40	68676	JP#HSI RC2809B	0.056	-0.031	-35.632%	0.072	0.056	15.151M	HKD	\|
41	56753	CI#HSI RP2805L	0.046	+0.028	+155.556%	0.047	0.020	14.823M	HKD	\|
42	55691	BP#HSI RC2811J	0.070	-0.029	-29.293%	0.085	0.070	13.243M	HKD	\|
43	53692	UB#HSI RP2804E	0.134	+0.027	+25.234%	0.135	0.121	12.831M	HKD	\|
44	62486	HS#MTUANRP2711F	0.086	+0.017	+24.638%	0.091	0.077	11.984M	HKD	\|
45	63129	BP#HSI RC2903P	0.105	-0.028	-21.053%	0.120	0.105	11.372M	HKD	\|
46	53086	UB#HSI RP2809P	0.069	+0.026	+60.465%	0.070	0.057	11.284M	HKD	\|
47	49813	JP#S&P RP2812E	0.051	+0.007	+15.909%	0.051	0.051	11.266M	HKD	\|
48	55166	BP#HSI RP28035	0.099	+0.026	+35.616%	0.100	0.087	11.232M	HKD	\|
49	57354	BP#HSI RC28127	0.031	-0.036	-53.731%	0.049	0.030	10.792M	HKD	\|
50	55298	MS#HSI RP2803N	0.078	+0.024	+44.444%	0.079	0.067	10.537M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/12/2025 13:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.