Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60405	UB#HSI RP2712Q	0.057	0.000	0.000%	0.070	0.025	615.062M	HKD	\|
2	60538	JP#HSI RC2709S	0.010	0.000	0.000%	0.047	0.010	537.516M	HKD	\|
3	59623	JP#HSI RP2711N	0.065	+0.019	+41.304%	0.078	0.031	528.928M	HKD	\|
4	59751	UB#HSI RC2711J	0.010	-0.026	-72.222%	0.052	0.010	520.065M	HKD	\|
5	60467	SG#HSI RP2704N	0.050	0.000	0.000%	0.066	0.019	504.487M	HKD	\|
6	53640	JP#HSI RC2712F	0.038	-0.023	-37.705%	0.075	0.022	498.479M	HKD	\|
7	59849	SG#HSI RP27042	0.071	+0.021	+42.000%	0.085	0.038	485.505M	HKD	\|
8	59740	UB#HSI RP2712B	0.065	+0.022	+51.163%	0.078	0.031	442.016M	HKD	\|
9	56782	UB#HSI RC2607Q	0.041	-0.024	-36.923%	0.075	0.028	429.738M	HKD	\|
10	60063	UB#HSI RP27122	0.075	+0.022	+41.509%	0.088	0.042	424.990M	HKD	\|
11	56014	SG#HSI RC2810Z	0.010	-0.030	-75.000%	0.053	0.010	420.480M	HKD	\|
12	60630	HS#HSI RP2710T	0.069	0.000	0.000%	0.082	0.035	414.199M	HKD	\|
13	60163	HS#HSI RC2707X	0.010	0.000	0.000%	0.044	0.010	378.725M	HKD	\|
14	56563	HS#HSI RC2707Q	0.022	-0.021	-48.837%	0.060	0.010	328.191M	HKD	\|
15	55855	JP#HSI RC2707R	0.023	-0.023	-50.000%	0.060	0.010	301.151M	HKD	\|
16	60189	JP#HSI RC27089	0.053	-0.021	-28.378%	0.088	0.041	273.546M	HKD	\|
17	59630	JP#HSI RP2711G	0.081	+0.021	+35.000%	0.094	0.046	262.484M	HKD	\|
18	56556	HS#HSI RC2707B	0.037	-0.023	-38.333%	0.072	0.025	261.729M	HKD	\|
19	60608	JP#HSI RP2710O	0.051	0.000	0.000%	0.065	0.020	242.007M	HKD	\|
20	60125	GJ#HSI RC27116	0.010	0.000	0.000%	0.053	0.010	236.049M	HKD	\|
21	60059	UB#HSI RC2802B	0.025	-0.024	-48.980%	0.061	0.010	233.622M	HKD	\|
22	60635	HS#HSI RP2710U	0.049	0.000	0.000%	0.064	0.029	226.086M	HKD	\|
23	59840	CI#HSI RP27129	0.084	+0.018	+27.273%	0.096	0.052	219.846M	HKD	\|
24	56216	CI#HSI RC2807K	0.025	-0.023	-47.917%	0.062	0.010	215.577M	HKD	\|
25	59687	SG#HSI RC26102	0.031	-0.023	-42.593%	0.068	0.015	171.968M	HKD	\|
26	60130	GJ#HSI RP2711D	0.082	0.000	0.000%	0.077	0.050	169.185M	HKD	\|
27	59878	SG#HSI RC2810A	0.041	-0.025	-37.879%	0.074	0.029	154.878M	HKD	\|
28	55728	MS#HSI RC27105	0.025	-0.022	-46.809%	0.062	0.010	145.157M	HKD	\|
29	59546	MS#HSI RP27126	0.071	+0.020	+39.216%	0.083	0.036	118.467M	HKD	\|
30	59807	GJ#HSI RP2711A	0.066	+0.021	+46.667%	0.080	0.033	115.338M	HKD	\|
31	60999	HS#HSI RC27084	0.052	-0.019	-26.761%	0.084	0.036	107.510M	HKD	\|
32	59688	SG#HSI RC26104	0.048	-0.026	-35.135%	0.087	0.036	89.595M	HKD	\|
33	62506	GJ#HSI RC2711B	0.029	-0.024	-45.283%	0.066	0.015	88.495M	HKD	\|
34	59682	SG#HSI RP2711D	0.061	+0.022	+56.410%	0.074	0.022	60.084M	HKD	\|
35	58092	CI#HSI RP27125	0.103	+0.021	+25.610%	0.113	0.067	51.725M	HKD	\|
36	61105	GJ#HSI RC27111	0.044	-0.024	-35.294%	0.082	0.032	51.504M	HKD	\|
37	58452	JP#HSI RP2712W	0.088	+0.020	+29.412%	0.101	0.054	48.442M	HKD	\|
38	62512	GJ#HSI RC2711C	0.065	-0.025	-27.778%	0.097	0.052	47.671M	HKD	\|
39	59686	SG#HSI RC26101	0.010	-0.025	-71.429%	0.049	0.010	45.198M	HKD	\|
40	59326	SG#HSI RP2711O	0.084	+0.021	+33.333%	0.098	0.050	39.509M	HKD	\|
41	58489	UB#HSI RP2712E	0.093	+0.022	+30.986%	0.105	0.058	33.107M	HKD	\|
42	61299	BP#HSI RC2807V	0.067	-0.020	-22.989%	0.104	0.055	31.380M	HKD	\|
43	58247	SG#HSI RP27111	0.098	+0.022	+28.947%	0.111	0.063	30.485M	HKD	\|
44	59561	GJ#HSI RC27104	0.023	-0.020	-46.512%	0.056	0.010	30.062M	HKD	\|
45	59417	UB#HSI RP2712R	0.084	+0.020	+31.250%	0.097	0.051	29.456M	HKD	\|
46	60126	GJ#HSI RC27119	0.048	0.000	0.000%	0.087	0.035	28.239M	HKD	\|
47	60025	UB#HSI RC26098	0.023	-0.012	-34.286%	0.043	0.017	27.607M	HKD	\|
48	56780	UB#HSI RC26079	0.022	-0.024	-52.174%	0.060	0.010	27.088M	HKD	\|
49	61328	JP#HSI RC2712R	0.032	-0.022	-40.741%	0.069	0.017	24.902M	HKD	\|
50	59863	CI#HSI RC2712G	0.055	-0.022	-28.571%	0.090	0.041	24.543M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/03/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.