Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	58358	JP#HSI RC2809M	0.048	0.000	0.000%	0.057	0.047	445.409M	HKD	\|
2	57748	HS#HSI RC2809G	0.038	-0.025	-39.683%	0.047	0.037	432.726M	HKD	\|
3	57048	JP#HSI RP28117	0.041	+0.021	+105.000%	0.044	0.034	431.691M	HKD	\|
4	57916	BI#HSI RC2808E	0.051	0.000	0.000%	0.058	0.048	426.391M	HKD	\|
5	57187	CI#HSI RP2808X	0.043	+0.020	+86.957%	0.046	0.036	425.094M	HKD	\|
6	57926	MS#HSI RC2811N	0.056	0.000	0.000%	0.065	0.051	414.557M	HKD	\|
7	58275	UB#HSI RC2810S	0.047	0.000	0.000%	0.055	0.045	414.391M	HKD	\|
8	57091	UB#HSI RP2802U	0.040	+0.021	+110.526%	0.043	0.033	408.317M	HKD	\|
9	57908	BI#HSI RC28081	0.034	0.000	0.000%	0.043	0.032	398.872M	HKD	\|
10	57969	GJ#HSI RC2808T	0.058	0.000	0.000%	0.066	0.057	394.074M	HKD	\|
11	57756	HS#HSI RP28029	0.041	+0.021	+105.000%	0.046	0.033	388.825M	HKD	\|
12	58012	CI#HSI RC2805S	0.029	0.000	0.000%	0.041	0.028	385.287M	HKD	\|
13	56439	MS#HSI RP2810G	0.041	+0.022	+115.789%	0.045	0.033	379.532M	HKD	\|
14	56061	BI#HSI RP2803Z	0.047	+0.021	+80.769%	0.049	0.040	362.725M	HKD	\|
15	56409	BI#HSI RP28044	0.041	+0.020	+95.238%	0.041	0.035	273.417M	HKD	\|
16	55522	GJ#HSI RP2804Q	0.054	+0.022	+68.750%	0.056	0.047	254.936M	HKD	\|
17	57902	BI#HSI RP2804W	0.028	0.000	0.000%	0.030	0.021	201.674M	HKD	\|
18	60792	GJ#HSI RC28086	0.073	-0.021	-22.340%	0.081	0.069	135.485M	HKD	\|
19	57986	CI#HSI RC2805Q	0.047	0.000	0.000%	0.057	0.046	123.308M	HKD	\|
20	69883	GJ#HSI RP2804G	0.068	+0.023	+51.111%	0.069	0.061	117.767M	HKD	\|
21	57451	BI#HSI RC28085	0.022	-0.025	-53.191%	0.031	0.014	107.942M	HKD	\|
22	57872	HU#HSI RP2804Q	0.055	+0.016	+41.026%	0.057	0.048	88.089M	HKD	\|
23	56100	GJ#HSI RP2804W	0.044	+0.022	+100.000%	0.046	0.037	84.224M	HKD	\|
24	57488	MS#HSI RC28091	0.064	-0.025	-28.090%	0.074	0.064	64.804M	HKD	\|
25	57545	SG#HSI RC28112	0.044	-0.025	-36.232%	0.054	0.042	56.549M	HKD	\|
26	55361	JP#HSI RP2811E	0.054	+0.019	+54.286%	0.057	0.047	54.262M	HKD	\|
27	56400	DS#HSI RP2803N	0.045	+0.023	+104.545%	0.046	0.037	43.456M	HKD	\|
28	54806	CT#HSI RC28092	0.067	-0.021	-23.864%	0.075	0.064	41.705M	HKD	\|
29	63893	DS#HSI RC28109	0.032	-0.011	-25.581%	0.036	0.031	37.762M	HKD	\|
30	55837	DS#HSI RP2804O	0.063	+0.022	+53.659%	0.065	0.056	33.093M	HKD	\|
31	57493	MS#HSI RC28109	0.042	-0.022	-34.375%	0.050	0.040	31.852M	HKD	\|
32	58178	CT#HSI RC2809H	0.047	0.000	0.000%	0.055	0.045	30.860M	HKD	\|
33	57250	CT#HSI RP2803P	0.052	+0.020	+62.500%	0.055	0.045	28.239M	HKD	\|
34	69650	HU#HSI RC2807B	0.089	-0.025	-21.930%	0.098	0.088	26.927M	HKD	\|
35	56318	JP#HSI RP2811P	0.045	+0.022	+95.652%	0.048	0.038	25.548M	HKD	\|
36	55243	DS#HSI RP2803K	0.027	+0.012	+80.000%	0.028	0.023	23.969M	HKD	\|
37	56428	MS#HSI RP2809Q	0.060	+0.016	+36.364%	0.065	0.055	21.791M	HKD	\|
38	58172	CT#HSI RP2803S	0.042	0.000	0.000%	0.043	0.035	21.778M	HKD	\|
39	56753	CI#HSI RP2805L	0.041	+0.023	+127.778%	0.042	0.020	14.215M	HKD	\|
40	56981	BP#HSI RC2812T	0.048	-0.024	-33.333%	0.058	0.043	13.907M	HKD	\|
41	68676	JP#HSI RC2809B	0.063	-0.024	-27.586%	0.072	0.061	13.477M	HKD	\|
42	53692	UB#HSI RP2804E	0.128	+0.021	+19.626%	0.129	0.121	11.938M	HKD	\|
43	62486	HS#MTUANRP2711F	0.087	+0.018	+26.087%	0.091	0.077	11.901M	HKD	\|
44	49813	JP#S&P RP2812E	0.051	+0.007	+15.909%	0.051	0.051	11.256M	HKD	\|
45	55691	BP#HSI RC2811J	0.077	-0.022	-22.222%	0.085	0.074	10.870M	HKD	\|
46	55166	BP#HSI RP28035	0.094	+0.021	+28.767%	0.095	0.087	10.762M	HKD	\|
47	63129	BP#HSI RC2903P	0.111	-0.022	-16.541%	0.120	0.108	10.057M	HKD	\|
48	57982	GJ#HSI RP28035	0.027	0.000	0.000%	0.029	0.019	9.676M	HKD	\|
49	57532	SG#HSI RC28111	0.031	-0.025	-44.643%	0.041	0.023	9.399M	HKD	\|
50	57354	BP#HSI RC28127	0.038	-0.029	-43.284%	0.049	0.037	8.860M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/12/2025 12:49
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.