Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20529	UB-HSI @EP2603B	0.071	+0.006	+9.231%	0.073	0.069	219.252M	HKD	\|
2	19853	UB-HSI @EC2602B	0.061	-0.011	-15.278%	0.064	0.060	218.074M	HKD	\|
3	21343	UB-HSI @EC2603A	0.041	-0.007	-14.583%	0.043	0.040	216.914M	HKD	\|
4	20889	JP-HSI @EP2603A	0.068	+0.004	+6.250%	0.071	0.066	191.241M	HKD	\|
5	20720	BI-HSI @EP2603A	0.090	+0.008	+9.756%	0.090	0.087	181.342M	HKD	\|
6	23128	BI-HSI @EC2605B	0.109	-0.012	-9.917%	0.111	0.108	173.800M	HKD	\|
7	19755	JP-HSI @EC2602A	0.069	-0.012	-14.815%	0.071	0.067	145.457M	HKD	\|
8	21186	JP-HSI @EC2603A	0.046	-0.007	-13.208%	0.047	0.045	84.289M	HKD	\|
9	22110	JPTENCT@EC2604D	0.045	-0.003	-6.250%	0.046	0.044	58.081M	HKD	\|
10	15570	JPALIBA@EC2603A	0.067	-0.010	-12.987%	0.073	0.067	56.342M	HKD	\|
11	23093	UBTENCT@EC2605B	0.099	-0.006	-5.714%	0.101	0.092	55.070M	HKD	\|
12	13630	UBXIAMI@EC2612B	0.085	-0.011	-11.458%	0.090	0.084	50.160M	HKD	\|
13	20522	GJALIBA@EC2603C	0.070	-0.012	-14.634%	0.074	0.070	47.055M	HKD	\|
14	13928	JPALIBA@EC2603N	0.044	-0.008	-15.385%	0.048	0.044	44.580M	HKD	\|
15	18220	JPMTUAN@EC2606A	0.057	-0.008	-12.308%	0.061	0.056	43.682M	HKD	\|
16	22434	GJTENCT@EC2604C	0.055	-0.005	-8.333%	0.056	0.051	43.110M	HKD	\|
17	29655	GJMTUAN@EC2606A	0.123	-0.014	-10.219%	0.131	0.121	42.856M	HKD	\|
18	20491	UBMTUAN@EC2603D	0.052	-0.013	-20.000%	0.060	0.050	42.246M	HKD	\|
19	29918	UBALIBA@EC2603M	0.043	-0.007	-14.000%	0.045	0.042	41.010M	HKD	\|
20	22368	GJ-HSI @EC2603A	0.047	-0.010	-17.544%	0.048	0.046	39.285M	HKD	\|
21	17269	JPPOMRT@EC2612A	0.080	-0.002	-2.439%	0.082	0.080	38.680M	HKD	\|
22	28905	JPXIAMI@EC2608C	0.048	-0.008	-14.286%	0.050	0.046	35.768M	HKD	\|
23	21939	GJXIAMI@EC2612B	0.084	-0.012	-12.500%	0.090	0.084	35.570M	HKD	\|
24	22215	GJPOMRT@EP2604A	0.160	+0.007	+4.575%	0.166	0.154	32.639M	HKD	\|
25	22707	GJPOMRT@EC2604B	0.080	-0.011	-12.088%	0.089	0.078	32.127M	HKD	\|
26	22669	JPXIAMI@EC2604E	0.139	-0.037	-21.023%	0.153	0.137	31.926M	HKD	\|
27	20479	GJTENCT@EP2603A	0.090	+0.003	+3.448%	0.096	0.087	22.954M	HKD	\|
28	22896	BIALIBA@EC2604C	0.090	-0.014	-13.462%	0.097	0.089	21.610M	HKD	\|
29	22175	UBPOMRT@EC2604B	0.048	-0.006	-11.111%	0.054	0.042	18.623M	HKD	\|
30	23446	JP-HKEX@EC2606A	0.103	0.000	0.000%	0.104	0.096	18.284M	HKD	\|
31	23341	BIXIAMI@EC2607B	0.205	-0.039	-15.984%	0.220	0.201	18.112M	HKD	\|
32	23165	BITENCT@EC2607A	0.097	-0.006	-5.825%	0.099	0.094	17.798M	HKD	\|
33	16230	JPALIBA@EC2512D	0.187	-0.021	-10.096%	0.202	0.189	16.947M	HKD	\|
34	22810	JP-CATL@EC2603E	0.167	-0.010	-5.650%	0.178	0.158	16.684M	HKD	\|
35	23380	CICLIFE@EC2604A	0.180	+0.022	+13.924%	0.185	0.142	15.199M	HKD	\|
36	23113	CIZIJIN@EC2603A	0.182	-0.021	-10.345%	0.215	0.181	15.188M	HKD	\|
37	10009	JPNQ100@EP2603B	0.059	+0.007	+13.462%	0.060	0.059	14.060M	HKD	\|
38	23202	DS-HKEX@EC2606A	0.110	-0.001	-0.901%	0.113	0.101	13.916M	HKD	\|
39	23258	BIALIBA@EC2604E	0.116	-0.014	-10.769%	0.125	0.114	13.863M	HKD	\|
40	17907	BIXIAMI@EP2602A	0.181	+0.038	+26.573%	0.184	0.152	13.786M	HKD	\|
41	15080	DSTENCT@EC2703A	0.111	-0.005	-4.310%	0.112	0.108	13.368M	HKD	\|
42	20743	GJALIBA@EP2603A	0.074	+0.006	+8.824%	0.075	0.071	13.295M	HKD	\|
43	17206	MSPINAN@EC2601A	0.229	+0.081	+54.730%	0.255	0.128	13.241M	HKD	\|
44	16962	DSPOMRT@EC2704A	0.103	-0.004	-3.738%	0.107	0.101	13.166M	HKD	\|
45	21607	CIHDLIH@EC2606A	0.204	+0.011	+5.699%	0.204	0.197	12.939M	HKD	\|
46	10015	JP-DJIA@EP2603B	0.044	+0.002	+4.762%	0.044	0.043	12.291M	HKD	\|
47	20478	DSTENCT@EP2603A	0.094	+0.004	+4.444%	0.101	0.093	11.997M	HKD	\|
48	21846	CIPOMRT@EP2604A	0.184	+0.007	+3.955%	0.198	0.173	11.944M	HKD	\|
49	22599	DSXIAMI@EC2604B	0.082	-0.027	-24.771%	0.090	0.080	11.917M	HKD	\|
50	23199	BIMTUAN@EC2605A	0.195	-0.029	-12.946%	0.214	0.193	11.871M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/12/2025 11:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.