Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27726	UB-HSI @EP2503E	0.037	-0.009	-19.565%	0.043	0.037	223.476M	HKD	\|
2	28607	UB-HSI @EC2509A	0.052	+0.004	+8.333%	0.052	0.048	222.824M	HKD	\|
3	27899	JP-HSI @EC2504C	0.049	+0.007	+16.667%	0.049	0.043	107.488M	HKD	\|
4	29205	GJTENCT@EC2507A	0.159	0.000	0.000%	0.161	0.153	106.160M	HKD	\|
5	27590	JP-HSI @EP2503D	0.039	-0.008	-17.021%	0.045	0.038	98.479M	HKD	\|
6	29136	JPMTUAN@EC2504F	0.063	-0.002	-3.077%	0.065	0.058	93.964M	HKD	\|
7	26005	JPTENCT@EC2503C	0.076	0.000	0.000%	0.080	0.070	93.629M	HKD	\|
8	29145	UBMTUAN@EC2504G	0.064	-0.002	-3.030%	0.065	0.060	89.325M	HKD	\|
9	27916	JP-HSI @EP2504A	0.068	-0.010	-12.821%	0.075	0.068	86.552M	HKD	\|
10	27897	JP-HSI @EC2504B	0.059	+0.006	+11.321%	0.060	0.053	80.389M	HKD	\|
11	27591	JP-HSI @EP2503E	0.031	-0.006	-16.216%	0.036	0.030	74.259M	HKD	\|
12	27595	JP-HSI @EP2503F	0.067	-0.011	-14.103%	0.076	0.066	73.581M	HKD	\|
13	29439	GJMTUAN@EC2505C	0.074	+0.003	+4.225%	0.075	0.068	58.957M	HKD	\|
14	28066	GJTENCT@EP2506B	0.099	+0.001	+1.020%	0.103	0.100	51.535M	HKD	\|
15	25770	GJALIBA@EC2503A	0.082	+0.016	+24.242%	0.086	0.073	43.212M	HKD	\|
16	27710	JPTENCT@EP2504A	0.040	+0.002	+5.263%	0.040	0.038	36.649M	HKD	\|
17	27733	HS-HSI @EP2503E	0.062	-0.011	-15.068%	0.069	0.061	34.088M	HKD	\|
18	27963	GJ-HSI @EP2504A	0.088	-0.011	-11.111%	0.096	0.088	33.708M	HKD	\|
19	25788	HS-HSI @EC2502A	0.098	+0.016	+19.512%	0.100	0.085	27.164M	HKD	\|
20	25790	JP-HSI @EC2502A	0.099	+0.014	+16.471%	0.101	0.085	26.494M	HKD	\|
21	29185	SGMTUAN@EC2506B	0.086	+0.001	+1.176%	0.086	0.082	22.275M	HKD	\|
22	27794	JPMTUAN@EP2504C	0.077	+0.003	+4.054%	0.079	0.074	21.019M	HKD	\|
23	27832	GJ-HKEX@EC2504A	0.059	+0.002	+3.509%	0.059	0.055	20.582M	HKD	\|
24	26379	SGTENCT@EC2503A	0.071	-0.004	-5.333%	0.074	0.067	20.393M	HKD	\|
25	28629	JP-HKEX@EC2504F	0.051	+0.003	+6.250%	0.053	0.048	19.134M	HKD	\|
26	27613	CIPINAN@EC2503A	0.198	+0.003	+1.538%	0.211	0.188	18.445M	HKD	\|
27	27796	GJMTUAN@EP2504A	0.092	0.000	0.000%	0.097	0.092	18.182M	HKD	\|
28	29027	SG-HKEX@EC2504C	0.060	+0.003	+5.263%	0.062	0.057	17.487M	HKD	\|
29	29011	JPPINAN@EC2503C	0.072	+0.003	+4.348%	0.076	0.070	14.718M	HKD	\|
30	29461	DSTENCT@EP2506B	0.100	-0.008	-7.407%	0.110	0.099	13.214M	HKD	\|
31	29620	DSMTUAN@EP2506A	0.156	+0.001	+0.645%	0.161	0.157	12.659M	HKD	\|
32	25750	UB-HSI @EC2502A	0.097	+0.014	+16.867%	0.100	0.086	12.323M	HKD	\|
33	25742	JPALIBA@EC2503A	0.081	+0.017	+26.562%	0.086	0.070	11.911M	HKD	\|
34	27799	DSMTUAN@EP2504A	0.081	+0.002	+2.532%	0.085	0.081	11.624M	HKD	\|
35	28490	DSTENCT@EC2604A	0.067	-0.004	-5.634%	0.070	0.067	10.715M	HKD	\|
36	28557	DSMTUAN@EC2503B	0.032	-0.001	-3.030%	0.033	0.029	10.366M	HKD	\|
37	28628	JP-TRIP@EC2506A	0.167	-0.001	-0.595%	0.171	0.163	10.047M	HKD	\|
38	29627	JPXIAMI@EC2505C	0.158	+0.026	+19.697%	0.160	0.136	8.830M	HKD	\|
39	29592	CIMIDEA@EC2506A	0.166	+0.013	+8.497%	0.166	0.147	8.545M	HKD	\|
40	24644	CITENCT@EC2502A	0.176	-0.005	-2.762%	0.181	0.165	8.123M	HKD	\|
41	22795	JPKUASO@EC2506A	0.046	+0.002	+4.545%	0.047	0.042	8.001M	HKD	\|
42	25936	HSTENCT@EC2503C	0.070	-0.002	-2.778%	0.074	0.066	7.754M	HKD	\|
43	25889	SGALIBA@EC2507A	0.112	+0.015	+15.464%	0.114	0.103	7.599M	HKD	\|
44	25580	HSALIBA@EC2504A	0.066	+0.012	+22.222%	0.068	0.060	7.454M	HKD	\|
45	25444	HS-ICBC@EC2507A	0.188	+0.028	+17.500%	0.203	0.163	6.769M	HKD	\|
46	28602	DSKUASO@EC2509A	0.085	+0.002	+2.410%	0.085	0.083	6.738M	HKD	\|
47	28558	UBMTUAN@EP2503B	0.070	-0.002	-2.778%	0.074	0.070	6.598M	HKD	\|
48	27178	MSTENCT@EC2503D	0.152	-0.003	-1.935%	0.161	0.141	6.396M	HKD	\|
49	28916	CIXIAMI@EC2506A	0.207	+0.033	+18.966%	0.209	0.168	6.309M	HKD	\|
50	26515	CIHAESH@EC2503A	0.250	+0.029	+13.122%	0.250	0.229	6.257M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 24/12/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.