Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14295	JP-HSI @EC2509B	0.091	-0.007	-7.143%	0.102	0.084	483.953M	HKD	\|
2	14196	UB-HSI @EP2508A	0.094	+0.005	+5.618%	0.100	0.084	403.803M	HKD	\|
3	14557	JP-HSI @EC2508G	0.091	-0.010	-9.901%	0.105	0.085	382.332M	HKD	\|
4	14226	JP-HSI @EP2508A	0.096	+0.007	+7.865%	0.101	0.085	363.157M	HKD	\|
5	14427	UB-HSI @EC2510A	0.084	-0.010	-10.638%	0.097	0.081	312.383M	HKD	\|
6	13405	UB-HSI @EP2509A	0.048	+0.002	+4.348%	0.051	0.043	308.484M	HKD	\|
7	14289	UB-HSI @EC2509B	0.086	-0.011	-11.340%	0.102	0.081	306.450M	HKD	\|
8	14506	HS-HSI @EC2508B	0.092	-0.010	-9.804%	0.108	0.086	189.193M	HKD	\|
9	14518	GJXIAMI@EC2508A	0.122	-0.024	-16.438%	0.138	0.109	173.083M	HKD	\|
10	14648	UBXIAMI@EC2603A	0.122	-0.004	-3.175%	0.131	0.110	171.765M	HKD	\|
11	14474	JPMTUAN@EC2506E	0.056	-0.007	-11.111%	0.067	0.053	159.680M	HKD	\|
12	29768	UBMTUAN@EC2506D	0.051	-0.007	-12.069%	0.063	0.048	155.082M	HKD	\|
13	14977	JPXIAMI@EC2509C	0.113	-0.009	-7.377%	0.124	0.103	153.017M	HKD	\|
14	14343	JP-HSI @EP2508B	0.100	+0.006	+6.383%	0.104	0.089	140.287M	HKD	\|
15	14714	JP-HSI @EP2509C	0.097	+0.006	+6.593%	0.100	0.088	132.285M	HKD	\|
16	14857	GJ-HSI @EC2508B	0.095	-0.014	-12.844%	0.114	0.094	122.143M	HKD	\|
17	14934	UBTENCT@EC2509C	0.078	-0.006	-7.143%	0.090	0.074	121.909M	HKD	\|
18	14858	GJ-HSI @EP2509A	0.097	+0.004	+4.301%	0.100	0.088	116.614M	HKD	\|
19	13950	GJTENCT@EC2506D	0.077	-0.006	-7.229%	0.094	0.073	116.282M	HKD	\|
20	14024	JPTENCT@EC2508E	0.067	-0.008	-10.667%	0.080	0.064	111.960M	HKD	\|
21	14933	UBALIBA@EC2511A	0.079	-0.001	-1.250%	0.085	0.074	110.428M	HKD	\|
22	13381	GJMTUAN@EC2506A	0.116	-0.022	-15.942%	0.146	0.113	106.995M	HKD	\|
23	13268	SGMTUAN@EC2509C	0.085	-0.008	-8.602%	0.097	0.082	97.329M	HKD	\|
24	28525	JPALIBA@EC2509B	0.092	+0.001	+1.099%	0.101	0.087	90.290M	HKD	\|
25	14875	GJALIBA@EC2509C	0.092	+0.001	+1.099%	0.101	0.086	88.915M	HKD	\|
26	14839	SGXIAMI@EC2509B	0.113	-0.010	-8.130%	0.123	0.104	87.433M	HKD	\|
27	14615	JPXIAMI@EC2603A	0.118	-0.010	-7.813%	0.123	0.112	83.114M	HKD	\|
28	14566	HS-HSI @EP2508C	0.091	+0.005	+5.814%	0.097	0.081	78.436M	HKD	\|
29	14957	SGALIBA@EC2511A	0.075	-0.001	-1.316%	0.083	0.071	75.522M	HKD	\|
30	13589	JP-HSI @EP2509A	0.050	+0.003	+6.383%	0.053	0.045	74.487M	HKD	\|
31	14470	SGXIAMI@EC2512A	0.119	-0.007	-5.556%	0.128	0.106	74.466M	HKD	\|
32	27748	UBMTUAN@EP2506A	0.061	+0.006	+10.909%	0.064	0.050	72.022M	HKD	\|
33	14299	SGTENCT@EC2508C	0.084	-0.008	-8.696%	0.099	0.079	69.608M	HKD	\|
34	15362	MBALIBA@EC2510B	0.221	0.000	0.000%	0.236	0.201	65.795M	HKD	\|
35	14354	JP-HSI @EC2508D	0.099	-0.010	-9.174%	0.114	0.096	60.476M	HKD	\|
36	13866	JPALIBA@EC2507C	0.068	0.000	0.000%	0.077	0.061	49.479M	HKD	\|
37	15234	CTXIAMI@EC2508D	0.171	-0.015	-8.065%	0.195	0.146	45.138M	HKD	\|
38	13895	UBTENCT@EP2509A	0.089	+0.003	+3.488%	0.092	0.080	44.711M	HKD	\|
39	14526	MSTENCT@EC2508G	0.214	-0.019	-8.155%	0.247	0.206	39.647M	HKD	\|
40	10453	JP-DJIA@EP2506A	0.070	+0.005	+7.692%	0.070	0.066	35.707M	HKD	\|
41	13849	JP-HKEX@EC2508B	0.088	-0.010	-10.204%	0.100	0.087	35.017M	HKD	\|
42	15107	CTXIAMI@EP2509B	0.155	+0.007	+4.730%	0.178	0.142	33.610M	HKD	\|
43	13850	JP-BYD @EC2508B	0.191	+0.005	+2.688%	0.204	0.174	31.354M	HKD	\|
44	13548	CT-SMIC@EC2511A	0.118	-0.024	-16.901%	0.149	0.116	30.543M	HKD	\|
45	13773	JP-SMIC@EC2511A	0.121	-0.024	-16.552%	0.152	0.121	30.260M	HKD	\|
46	13941	GJMTUAN@EP2508A	0.101	+0.007	+7.447%	0.103	0.090	29.751M	HKD	\|
47	13787	CT-BYD @EC2506A	0.212	-0.003	-1.395%	0.243	0.191	27.733M	HKD	\|
48	14293	JPTENCT@EC2508G	0.092	-0.009	-8.911%	0.102	0.088	27.528M	HKD	\|
49	25215	MSTENCT@EC2506A	0.213	-0.022	-9.362%	0.255	0.199	27.060M	HKD	\|
50	14577	CILININ@EC2509A	0.166	-0.009	-5.143%	0.214	0.166	26.134M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/03/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.