Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25457	UB-HSI @EC2412F	0.133	+0.055	+70.513%	0.142	0.100	436.410M	HKD	\|
2	25465	UB-HSI @EP2411D	0.041	-0.013	-24.074%	0.053	0.039	409.790M	HKD	\|
3	26439	UB-HSI @EP2501A	0.034	-0.003	-8.108%	0.041	0.031	401.418M	HKD	\|
4	26303	JP-HSI @EP2501B	0.045	-0.011	-19.643%	0.053	0.045	335.300M	HKD	\|
5	25232	JP-HSI @EP2411D	0.043	-0.015	-25.862%	0.053	0.042	222.099M	HKD	\|
6	27509	HS-HSI @EP2501C	0.040	-0.007	-14.894%	0.047	0.037	204.001M	HKD	\|
7	25364	JP-HSI @EC2411F	0.142	+0.060	+73.171%	0.162	0.114	134.100M	HKD	\|
8	21727	UB-HKEX@EC2503A	0.198	+0.121	+157.143%	0.199	0.104	117.121M	HKD	\|
9	27091	UBTENCT@EP2506A	0.062	0.000	0.000%	0.066	0.048	116.400M	HKD	\|
10	27494	SG-HSI @EP2501C	0.040	-0.007	-14.894%	0.048	0.039	112.636M	HKD	\|
11	27220	SG-HSI @EP2502A	0.036	-0.003	-7.692%	0.042	0.035	109.905M	HKD	\|
12	27165	SG-HSI @EP2501B	0.033	-0.003	-8.333%	0.039	0.031	107.787M	HKD	\|
13	25358	JP-HSI @EC2412F	0.141	+0.056	+65.882%	0.162	0.100	106.875M	HKD	\|
14	25867	GJTENCT@EC2503A	0.214	+0.046	+27.381%	0.240	0.190	101.130M	HKD	\|
15	27431	UBMTUAN@EP2509B	0.058	-0.012	-17.143%	0.064	0.052	83.108M	HKD	\|
16	25373	SG-HSI @EC2412E	0.141	+0.059	+71.951%	0.150	0.109	79.065M	HKD	\|
17	27117	JP-HSI @EP2502A	0.039	-0.006	-13.333%	0.046	0.039	65.708M	HKD	\|
18	23675	CIAMCS3@EC2506A	0.295	+0.099	+50.510%	0.335	0.199	60.828M	HKD	\|
19	27569	GJ-HSI @EC2612A	0.243	0.000	0.000%	0.238	0.221	55.159M	HKD	\|
20	26302	JP-HSI @EP2501A	0.037	-0.006	-13.953%	0.043	0.036	53.367M	HKD	\|
21	25233	JPTENCT@EC2412E	0.113	+0.033	+41.250%	0.132	0.096	51.718M	HKD	\|
22	21543	BP-BYD @EC2501A	0.450	+0.105	+30.435%	0.510	0.370	50.390M	HKD	\|
23	27592	JPMTUAN@EP2504A	0.104	0.000	0.000%	0.114	0.095	44.388M	HKD	\|
24	27558	HSPINAN@EP2507A	0.079	0.000	0.000%	0.094	0.077	42.441M	HKD	\|
25	25363	JP-HSI @EC2411E	0.166	+0.064	+62.745%	0.183	0.135	42.377M	HKD	\|
26	26272	GJTENCT@EP2506A	0.077	+0.012	+18.462%	0.079	0.072	39.583M	HKD	\|
27	25473	SG-HSI @EC2412F	0.134	+0.059	+78.667%	0.146	0.102	38.192M	HKD	\|
28	10360	JP-N225@EP2503B	0.101	+0.028	+38.356%	0.101	0.063	37.802M	HKD	\|
29	25458	UB-HSI @EC2411D	0.139	+0.061	+78.205%	0.150	0.092	36.270M	HKD	\|
30	10390	JPNQ100@EC2503A	0.132	-0.019	-12.583%	0.139	0.133	35.601M	HKD	\|
31	27447	JPMTUAN@EP2509B	0.067	-0.004	-5.634%	0.068	0.056	32.725M	HKD	\|
32	27560	HSJDCOM@EP2507A	0.077	0.000	0.000%	0.089	0.073	29.870M	HKD	\|
33	24993	BP-CMOB@EC2507A	0.310	+0.040	+14.815%	0.325	0.199	28.899M	HKD	\|
34	25362	JP-HSI @EC2411D	0.187	+0.064	+52.033%	0.200	0.157	28.699M	HKD	\|
35	27524	GJMTUAN@EC2505A	0.415	+0.135	+48.214%	0.465	0.370	28.661M	HKD	\|
36	27462	GJMTUAN@EP2509A	0.064	-0.009	-12.329%	0.066	0.057	27.853M	HKD	\|
37	27024	MB-CICC@EC2511A	0.640	+0.240	+60.000%	0.650	0.445	27.569M	HKD	\|
38	25116	JP-HSI @EP2411C	0.028	-0.010	-26.316%	0.035	0.028	27.174M	HKD	\|
39	21701	JP-HKEX@EC2503A	0.202	+0.122	+152.500%	0.202	0.100	26.808M	HKD	\|
40	25750	UB-HSI @EC2502A	0.255	+0.083	+48.256%	0.270	0.208	26.087M	HKD	\|
41	25862	CISMORE@EC2412A	0.209	+0.065	+45.139%	0.212	0.152	25.227M	HKD	\|
42	26304	JPTENCT@EP2501A	0.034	+0.002	+6.250%	0.034	0.024	24.513M	HKD	\|
43	27559	HS-NTES@EP2504A	0.109	0.000	0.000%	0.137	0.103	23.866M	HKD	\|
44	25050	UBTENCT@EC2412C	0.164	+0.036	+28.125%	0.188	0.148	23.714M	HKD	\|
45	25379	SG-HSI @EC2411C	0.213	+0.077	+56.618%	0.227	0.177	23.063M	HKD	\|
46	25182	CIALIBA@EC2411A	0.174	+0.064	+58.182%	0.231	0.146	22.727M	HKD	\|
47	25301	MSMTUAN@EC2411A	0.225	+0.097	+75.781%	0.247	0.184	21.797M	HKD	\|
48	26458	KSBAIDU@EC2512A	0.181	+0.029	+19.079%	0.193	0.168	21.713M	HKD	\|
49	25475	SG-HSI @EC2411D	0.139	+0.063	+82.895%	0.151	0.105	20.761M	HKD	\|
50	20335	UBMTUAN@EC2411A	0.220	+0.093	+73.228%	0.245	0.171	20.539M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/09/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.