HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02828	HSCEI ETF	74.440	2.120	2.931%	75.100	73.120	27.065B	HKD
2	00700	TENCENT	437.800	7.800	1.814%	444.800	432.600	25.050B	HKD
3	02800	TRACKER FUND	21.340	0.680	3.291%	21.480	20.980	23.765B	HKD
4	03690	MEITUAN-W	164.600	12.400	8.147%	170.000	159.600	20.835B	HKD
5	09988	BABA-W	102.500	4.750	4.859%	104.900	100.400	20.326B	HKD
6	00388	HKEX	308.600	30.600	11.007%	308.600	288.000	14.436B	HKD
7	02318	PING AN	48.600	3.050	6.696%	49.000	46.450	11.856B	HKD
8	03033	CSOP HS TECH	4.392	0.260	6.292%	4.442	4.234	10.474B	HKD
9	01299	AIA	68.350	4.750	7.469%	68.800	67.250	7.651B	HKD
10	01810	XIAOMI-W	21.950	0.450	2.093%	22.450	21.150	7.613B	HKD
11	09618	JD-SW	152.000	13.500	9.747%	155.200	146.700	7.182B	HKD
12	00939	CCB	5.990	-0.210	-3.387%	6.280	5.890	6.926B	HKD
13	00883	CNOOC	18.580	0.180	0.978%	18.700	17.540	6.905B	HKD
14	00941	CHINA MOBILE	73.050	0.550	0.759%	73.450	70.500	6.250B	HKD
15	01024	KUAISHOU-W	50.800	2.850	5.944%	52.250	48.850	6.119B	HKD
16	01211	BYD COMPANY	275.800	15.400	5.914%	281.400	263.000	5.228B	HKD
17	02269	WUXI BIO	15.980	2.120	15.296%	16.460	14.400	5.114B	HKD
18	07226	XL2CSOPHSTECH	4.606	0.498	12.123%	4.708	4.294	4.547B	HKD
19	09961	TRIP.COM-S	474.000	53.000	12.589%	494.200	436.400	4.488B	HKD
20	02020	ANTA SPORTS	91.300	4.450	5.124%	92.950	88.850	4.364B	HKD
21	01398	ICBC	4.710	-0.120	-2.484%	4.880	4.600	4.168B	HKD
22	02319	MENGNIU DAIRY	18.460	2.400	14.944%	20.100	17.740	3.574B	HKD
23	00857	PETROCHINA	6.300	0.060	0.962%	6.470	6.070	3.316B	HKD
24	00005	HSBC HOLDINGS	70.600	0.600	0.857%	70.850	70.000	3.215B	HKD
25	02015	LI AUTO-W	99.750	0.850	0.859%	103.400	96.650	3.061B	HKD
26	01109	CHINA RES LAND	27.900	1.350	5.085%	28.300	26.350	2.956B	HKD
27	01288	ABC	3.760	-0.240	-6.000%	4.040	3.660	2.919B	HKD
28	09999	NTES-S	145.800	5.200	3.698%	148.300	138.300	2.906B	HKD
29	03968	CM BANK	38.200	0.600	1.596%	39.300	36.650	2.843B	HKD
30	09888	BIDU-SW	100.600	4.850	5.065%	102.900	98.100	2.798B	HKD
31	03988	BANK OF CHINA	3.730	-0.100	-2.611%	3.880	3.660	2.560B	HKD
32	02202	CHINA VANKE	6.670	0.940	16.405%	6.670	5.900	2.416B	HKD
33	00027	GALAXY ENT	37.800	3.050	8.777%	38.600	36.250	2.398B	HKD
34	07552	XI2CSOPHSTECH	3.740	-0.514	-12.083%	4.068	3.630	2.398B	HKD
35	02899	ZIJIN MINING	17.600	0.000	0.000%	18.340	17.080	2.322B	HKD
36	00291	CHINA RES BEER	32.300	2.150	7.131%	34.700	30.900	2.210B	HKD
37	00981	SMIC	18.560	0.780	4.387%	18.840	17.940	2.158B	HKD
38	01928	SANDS CHINA LTD	19.160	2.360	14.048%	19.180	17.780	2.138B	HKD
39	00960	LONGFOR GROUP	13.720	1.940	16.469%	13.840	12.240	2.120B	HKD
40	01918	SUNAC	1.690	0.180	11.921%	1.750	1.560	2.103B	HKD
41	02331	LI NING	18.660	0.900	5.068%	19.260	18.040	2.067B	HKD
42	03908	CICC	12.520	1.900	17.891%	12.680	10.960	2.047B	HKD
43	00688	CHINA OVERSEAS	15.400	1.080	7.542%	15.440	14.780	2.037B	HKD
44	09633	NONGFU SPRING	32.300	1.200	3.859%	33.200	31.350	1.997B	HKD
45	02628	CHINA LIFE	14.700	0.720	5.150%	14.740	13.960	1.974B	HKD
46	00175	GEELY AUTO	11.880	0.740	6.643%	11.920	11.180	1.873B	HKD
47	09626	BILIBILI-W	168.500	16.300	10.710%	168.500	157.400	1.828B	HKD
48	06030	CITIC SEC	16.960	2.160	14.595%	17.000	15.000	1.787B	HKD
49	00020	SENSETIME-W	1.460	0.070	5.036%	1.500	1.400	1.787B	HKD
50	07500	FI2 CSOP HSI	3.710	-0.286	-7.157%	3.858	3.670	1.717B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/09/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.