HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	46.600	0.100	0.215%	47.250	44.600	13.656B	HKD
2	02800	TRACKER FUND	23.660	0.160	0.681%	23.680	23.280	5.387B	HKD
3	02828	HSCEI ETF	87.840	0.540	0.619%	87.920	86.400	4.855B	HKD
4	09988	BABA-W	131.500	1.700	1.310%	132.000	128.400	3.148B	HKD
5	00981	SMIC	45.150	0.850	1.919%	46.000	43.550	2.727B	HKD
6	02268	WUXI XDC	43.900	-2.100	-4.565%	44.550	42.850	2.709B	HKD
7	00700	TENCENT	508.000	4.000	0.794%	509.000	499.200	2.591B	HKD
8	02357	AVICHINA	3.740	-0.230	-5.793%	3.740	3.580	1.644B	HKD
9	01211	BYD COMPANY	382.200	-4.000	-1.036%	387.000	376.200	1.623B	HKD
10	03033	CSOP HS TECH	5.370	0.085	1.608%	5.390	5.245	1.524B	HKD
11	01024	KUAISHOU-W	57.700	1.550	2.760%	58.150	55.700	1.038B	HKD
12	03690	MEITUAN-W	159.700	1.800	1.140%	159.800	155.500	968.469M	HKD
13	09868	XPENG-W	84.250	1.050	1.262%	85.450	81.350	964.479M	HKD
14	00175	GEELY AUTO	17.360	0.740	4.452%	17.580	16.780	900.496M	HKD
15	00388	HKEX	355.600	7.600	2.184%	355.800	345.800	709.382M	HKD
16	02432	DOBOT	74.450	0.800	1.086%	77.700	71.350	689.447M	HKD
17	07226	XL2CSOPHSTECH	5.905	0.190	3.325%	5.955	5.630	688.958M	HKD
18	07552	XI2CSOPHSTECH	1.872	-0.062	-3.206%	1.964	1.856	654.309M	HKD
19	02498	ROBOSENSE	40.200	2.200	5.789%	41.000	39.650	649.106M	HKD
20	01801	INNOVENT BIO	49.950	1.100	2.252%	51.000	47.700	625.792M	HKD
21	09863	LEAPMOTOR	55.050	4.600	9.118%	55.050	50.950	587.244M	HKD
22	09880	UBTECH ROBOTICS	84.400	4.650	5.831%	85.700	81.000	578.019M	HKD
23	02269	WUXI BIO	26.600	-0.200	-0.746%	26.900	25.750	567.857M	HKD
24	09992	POP MART	163.700	-0.600	-0.365%	165.700	160.500	558.283M	HKD
25	06160	BEIGENE	167.400	-3.900	-2.277%	168.700	163.800	552.987M	HKD
26	06181	LAOPU GOLD	833.000	-35.000	-4.032%	881.000	822.000	539.262M	HKD
27	00939	CCB	6.880	-0.030	-0.434%	6.940	6.830	535.534M	HKD
28	02382	SUNNY OPTICAL	76.200	3.650	5.031%	76.850	72.350	520.059M	HKD
29	03896	KINGSOFT CLOUD	7.690	0.510	7.103%	7.830	7.040	479.387M	HKD
30	01093	CSPC PHARMA	5.590	0.110	2.007%	5.670	5.410	477.871M	HKD
31	01299	AIA	60.150	0.400	0.669%	60.250	59.100	467.812M	HKD
32	01336	NCI	32.000	1.250	4.065%	32.200	30.650	432.627M	HKD
33	09926	AKESO	86.900	0.900	1.047%	87.850	84.650	432.497M	HKD
34	02318	PING AN	47.500	0.600	1.279%	47.600	46.550	426.968M	HKD
35	01347	HUA HONG SEMI	31.800	1.350	4.433%	32.100	30.200	369.077M	HKD
36	00883	CNOOC	18.980	-0.040	-0.210%	19.120	18.860	365.923M	HKD
37	02015	LI AUTO-W	100.900	1.900	1.919%	101.800	98.800	364.980M	HKD
38	00857	PETROCHINA	6.430	0.010	0.156%	6.500	6.370	364.020M	HKD
39	09961	TRIP.COM-S	493.600	-1.200	-0.243%	496.000	483.800	343.492M	HKD
40	01530	3SBIO	13.100	0.040	0.306%	13.440	12.660	336.661M	HKD
41	00285	BYD ELECTRONIC	41.150	1.300	3.262%	41.550	39.550	333.998M	HKD
42	00763	ZTE	24.200	0.560	2.369%	24.300	23.600	308.345M	HKD
43	01398	ICBC	5.500	-0.010	-0.181%	5.520	5.450	299.289M	HKD
44	02899	ZIJIN MINING	17.380	-0.300	-1.697%	17.680	17.280	286.519M	HKD
45	09618	JD-SW	162.700	1.500	0.931%	163.000	158.800	284.667M	HKD
46	02319	MENGNIU DAIRY	19.660	0.240	1.236%	19.680	19.180	277.372M	HKD
47	03988	BANK OF CHINA	4.640	0.000	0.000%	4.650	4.580	264.103M	HKD
48	01177	SINO BIOPHARM	3.960	0.100	2.591%	3.990	3.820	260.998M	HKD
49	00268	KINGDEE INT'L	13.600	0.580	4.455%	13.740	12.920	239.571M	HKD
50	02628	CHINA LIFE	15.440	0.240	1.579%	15.480	15.140	237.009M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/04/2025 10:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.