港股通 - 深 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02800 | 盈富基金 |  | 18.700 | +0.290 | +1.575% | 18.710 | 18.430 | 91.46億 |
| 2 | 00700 | 騰訊控股  | | 368.800 | +7.400 | +2.048% | 369.400 | 360.400 | 36.57億 |
| 3 | 03690 | 美團－Ｗ | | 118.200 | +4.700 | +4.141% | 118.900 | 113.400 | 28.15億 |
| 4 | 00005 | 滙豐控股 | | 68.450 | +0.524 | +0.771% | 68.500 | 67.500 | 24.05億 |
| 5 | 01810 | 小米集團－Ｗ | | 19.180 | +0.080 | +0.419% | 19.700 | 18.920 | 17.96億 |
| 6 | 01299 | 友邦保險 | | 62.550 | +1.300 | +2.122% | 62.600 | 61.400 | 17.38億 |
| 7 | 02828 | 恒生中國企業 | | 66.380 | +0.980 | +1.498% | 66.500 | 65.400 | 14.09億 |
| 8 | 00020 | 商湯－Ｗ | | 1.460 | +0.050 | +3.546% | 1.490 | 1.400 | 13.62億 |
| 9 | 00939 | 建設銀行 | | 5.240 | +0.040 | +0.769% | 5.270 | 5.200 | 12.02億 |
| 10 | 03033 | 南方恒生科技 | | 3.874 | +0.082 | +2.162% | 3.880 | 3.794 | 11.79億 |
| 11 | 02318 | 中國平安 | | 38.950 | +0.850 | +2.231% | 39.500 | 37.750 | 10.87億 |
| 12 | 02015 | 理想汽車－Ｗ |  | 108.300 | -1.100 | -1.005% | 108.600 | 104.500 | 10.57億 |
| 13 | 00883 | 中國海洋石油 | | 19.980 | +0.160 | +0.807% | 20.150 | 19.900 | 9.96億 |
| 14 | 01024 | 快手－Ｗ | | 57.900 | +0.900 | +1.579% | 58.750 | 57.000 | 9.11億 |
| 15 | 00941 | 中國移動 | | 70.000 | -0.100 | -0.143% | 70.650 | 70.000 | 9.10億 |
| 16 | 00388 | 香港交易所 | | 263.600 | +5.600 | +2.171% | 263.800 | 258.000 | 9.04億 |
| 17 | 03988 | 中國銀行 | | 3.610 | +0.030 | +0.838% | 3.620 | 3.570 | 8.67億 |
| 18 | 01398 | 工商銀行 | | 4.310 | +0.020 | +0.466% | 4.350 | 4.280 | 6.65億 |
| 19 | 02269 | 藥明生物 | | 14.700 | +0.580 | +4.108% | 15.040 | 14.180 | 6.24億 |
| 20 | 00992 | 聯想集團 | | 10.140 | +0.740 | +7.872% | 10.160 | 9.450 | 5.91億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為09/05/2024 13:43 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
