滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601919 | 中遠海控 |  | 13.330 | +1.120 | +9.173% | 13.430 | 12.320 | 41.61億 |
| 2 | 600519 | 貴州茅台 |  | 1,756.000 | -7.970 | -0.452% | 1,764.980 | 1,750.000 | 39.30億 |
| 3 | 601138 | 工業富聯 | | 24.220 | -0.240 | -0.981% | 24.500 | 23.760 | 34.60億 |
| 4 | 603259 | 藥明康德 | | 45.370 | +0.660 | +1.476% | 45.990 | 44.690 | 34.13億 |
| 5 | 601127 | 賽力斯 | | 85.180 | +0.350 | +0.413% | 85.880 | 84.070 | 28.14億 |
| 6 | 601012 | 隆基綠能 | | 18.960 | +0.450 | +2.431% | 19.300 | 18.570 | 27.89億 |
| 7 | 601899 | 紫金礦業 | | 17.710 | +0.260 | +1.490% | 17.910 | 17.280 | 25.87億 |
| 8 | 600789 | 魯抗醫藥 | | 9.110 | +0.460 | +5.318% | 9.300 | 8.280 | 25.87億 |
| 9 | 588000 | 科創50 | | 0.815 | +0.018 | +2.258% | 0.816 | 0.797 | 25.22億 |
| 10 | 510300 | 300ETF | | 3.656 | +0.035 | +0.967% | 3.662 | 3.619 | 23.73億 |
| 11 | 688256 | 寒武紀 # | | 178.110 | +17.910 | +11.180% | 180.210 | 161.000 | 23.60億 |
| 12 | 600031 | 三一重工 | | 17.460 | +0.800 | +4.802% | 17.470 | 16.670 | 21.63億 |
| 13 | 600150 | 中國船舶 | | 38.250 | +1.040 | +2.795% | 38.300 | 37.100 | 21.40億 |
| 14 | 603019 | 中科曙光 | | 46.500 | +0.410 | +0.890% | 46.500 | 45.550 | 20.63億 |
| 15 | 603799 | 華友鈷業 | | 30.440 | +1.570 | +5.438% | 31.080 | 28.870 | 20.40億 |
| 16 | 600036 | 招商銀行 | | 34.840 | +0.270 | +0.781% | 34.930 | 34.600 | 17.83億 |
| 17 | 601318 | 中國平安 | | 42.340 | +0.390 | +0.930% | 42.580 | 41.860 | 17.50億 |
| 18 | 603993 | 洛陽鉬業 | | 9.040 | +0.210 | +2.378% | 9.130 | 8.750 | 17.50億 |
| 19 | 600900 | 長江電力 | | 25.360 | +0.050 | +0.198% | 25.400 | 25.160 | 17.37億 |
| 20 | 601857 | 中國石油 | | 10.070 | -0.060 | -0.592% | 10.200 | 10.020 | 17.21億 |
| 備註： | 即時報價更新時間為09/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
