精選美股行情
- 道瓊斯工業平均指數
39,228.05+171.66 (+0.440%) - 標準普爾500指數 5,202.48+14.81 (+0.285%)
- 納斯達克綜合指數 16,338.13+35.37 (+0.217%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.600 | +0.550 | +1.408% | HKD | | 39.230 | +1.414% | HKD | -0.93% |
| 00003 | 香港中華煤氣 | | 6.130 | +0.030 | +0.492% | HKD | | 6.049 | +3.801% | HKD | -1.32% |
| 00005 | 滙豐控股 |  | 67.700 | -0.226 | -0.333% | HKD | | 67.894 | -0.935% | HKD | +0.29% |
| 00016 | 新鴻基地產 | | 74.350 | +0.600 | +0.814% | HKD | | 74.318 | +0.955% | HKD | -0.04% |
| 00388 | 香港交易所 | | 265.600 | +7.600 | +2.946% | HKD | | 268.263 | +3.897% | HKD | +1.00% |
| 00688 | 中國海外發展 | | 14.720 | +0.160 | +1.099% | HKD | | 14.856 | +4.825% | HKD | +0.92% |
| 00700 | 騰訊控股 | | 369.800 | +8.400 | +2.324% | HKD | | 373.074 | +3.199% | HKD | +0.89% |
| 00939 | 建設銀行 | | 5.280 | +0.080 | +1.538% | HKD | | 5.275 | +1.504% | HKD | -0.09% |
| 01299 | 友邦保險 | | 62.800 | +1.550 | +2.531% | HKD | | 63.377 | +2.789% | HKD | +0.92% |
| 01398 | 工商銀行 | | 4.350 | +0.060 | +1.399% | HKD | | 4.337 | +1.648% | HKD | -0.30% |
| 02318 | 中國平安 | | 39.000 | +0.900 | +2.362% | HKD | | 39.425 | +3.593% | HKD | +1.09% |
| 02388 | 中銀香港 | | 24.100 | +0.050 | +0.208% | HKD |  | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 3.620 | +0.040 | +1.117% | HKD | | 3.554 | -0.438% | HKD | -1.82% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 79.855 | +1.395 | +1.778% |
| ATHM | Autohome | 汽車之家 | | 28.855 | +0.395 | +1.388% |
| BIDU | Baidu | 百度 | | 110.739 | +1.139 | +1.039% |
| BGNE | BeiGene Ltd | 百濟神州 | | 168.270 | +3.830 | +2.329% |
| BILI | Bilibili | 嗶哩嗶哩 | | 14.080 | +0.420 | +3.072% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.445 | +0.355 | +4.388% |
| IQ | iQIYI | 愛奇藝 | | 5.025 | +0.115 | +2.342% |
| JD | JD.com | 京東 | | 32.380 | +0.430 | +1.346% |
| NTES | NetEase | 網易 | | 98.500 | +1.870 | +1.935% |
| PDD | PDD Holdings | 拼多多 | | 138.615 | -0.545 | -0.392% |
| TAL | TAL Education Group | 好未來 | | 13.250 | +0.310 | +2.396% |
| YUMC | Yum China Holdings | 百勝中國 | | 37.795 | +0.515 | +1.381% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.985 | +0.565 | +2.767% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 183.710 | +0.970 | +0.531% |
| ABNB | Airbnb | 愛彼迎 | | 147.545 | -10.355 | -6.558% |
| AMC | AMC Entertainment Holdings | | 2.999 | -0.191 | -5.991% | |
| AMD | Advanced Micro Devices | | 152.430 | -1.190 | -0.775% | |
| AMZN | Amazon.com | 亞馬遜 | | 190.796 | +2.796 | +1.487% |
| ASML | ASML Holding NV | | 910.440 | -1.030 | -0.113% | |
| AZN | AstraZeneca PLC | | 77.355 | +0.385 | +0.500% | |
| BA | Boeing Company | 波音 | | 181.170 | +0.820 | +0.455% |
| BAC | Bank of America Corp | 美國銀行 | | 37.990 | +0.280 | +0.743% |
| BNTX | BioNTech SE American Depositary Share | | 93.060 | +2.930 | +3.251% | |
| BP | BP plc | 英國石油 | | 37.855 | +0.325 | +0.866% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.825 | -0.225 | -0.576% |
| COIN | Coinbase Global | | 211.965 | +0.765 | +0.362% | |
| COKE | Coca-Cola Consolidated | | 936.880 | -7.930 | -0.839% | |
| COP | ConocoPhillips | 康菲石油 | | 123.735 | +0.675 | +0.549% |
| CRM | Salesforce | 賽富時 | | 274.710 | -4.260 | -1.527% |
| CSCO | Cisco Systems | 思科 | | 47.764 | -0.236 | -0.491% |
| CVX | Chevron Corp | 雪佛龍 | | 163.510 | +0.970 | +0.597% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.520 | +0.080 | +0.076% |
| EBAY | eBay | | 50.320 | +0.630 | +1.268% | |
| GM | General Motors Company | 通用汽車 | | 45.500 | +0.450 | +0.999% |
| GME | GameStop Corp | | 15.840 | -0.080 | -0.503% | |
| GOLD | Barrick Gold Corp | | 17.045 | +0.325 | +1.944% | |
| GOOG | Alphabet | 谷歌 | | 170.915 | -0.245 | -0.143% |
| GS | Goldman Sachs Group | 高盛 | | 451.430 | +4.480 | +1.002% |
| HD | Home Depot | 家得寶 | | 344.595 | +5.765 | +1.701% |
| IBM | International Business Machines Corp | | 166.380 | -1.850 | -1.100% | |
| INTC | Intel Corp | 英特爾 | | 30.200 | +0.200 | +0.667% |
| JNJ | Johnson & Johnson | 強生 | | 149.460 | +0.510 | +0.342% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 196.510 | +0.860 | +0.440% |
| KO | Coca-Cola Company | 可口可樂 | | 62.915 | +0.065 | +0.103% |
| M | Macy's | | 19.310 | +0.250 | +1.312% | |
| MA | Mastercard | 萬事達 | | 454.695 | -0.075 | -0.016% |
| MAR | Marriott International | | 235.360 | +0.010 | +0.004% | |
| MCD | McDonald's Corp | 麥當勞 | | 267.600 | -0.890 | -0.331% |
| META | Meta Platforms | | 474.760 | +2.160 | +0.457% | |
| MRK | Merck & Co | 默沙東 | | 129.773 | +0.223 | +0.172% |
| MRNA | Moderna | | 123.980 | +2.090 | +1.715% | |
| MSFT | Microsoft Corp | 微軟 | | 411.950 | +1.410 | +0.343% |
| NFLX | Netflix | 奈飛 | | 614.540 | +5.070 | +0.832% |
| NKE | Nike | 耐克 | | 93.550 | -0.040 | -0.043% |
| NVAX | Novavax | | 4.510 | +0.040 | +0.895% | |
| NVDA | NVIDIA Corp | 英偉達 | | 892.350 | -11.770 | -1.302% |
| PFE | Pfizer | 輝瑞 | | 27.815 | -0.035 | -0.126% |
| PG | Procter & Gamble Company | 寶潔 | | 165.750 | +0.680 | +0.412% |
| PYPL | PayPal Holdings | 貝寶 | | 63.780 | -0.030 | -0.047% |
| QCOM | QUALCOMM | 高通 | | 180.650 | +0.100 | +0.055% |
| RBLX | Roblox Corp | | 30.760 | -8.270 | -21.189% | |
| RIVN | Rivian Automotive | | 10.190 | -0.080 | -0.779% | |
| SHOP | Shopify | | 62.440 | -0.290 | -0.462% | |
| T | AT&T | 美國電話電報 | | 17.134 | +0.024 | +0.142% |
| TSLA | Tesla | 特斯拉 | | 172.630 | -2.090 | -1.196% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 142.250 | -1.350 | -0.940% |
| TWLO | Twilio | | 59.520 | +0.900 | +1.535% | |
| TXN | Texas Instruments | 德州儀器 | | 184.338 | +0.388 | +0.211% |
| UBER | Uber Technologies | 優步 | | 67.843 | +1.443 | +2.173% |
| UNH | Unitedhealth Group | 聯合健康 | | 503.434 | +0.224 | +0.045% |
| V | VISA | 維薩卡 | | 277.630 | +0.440 | +0.159% |
| WMT | Walmart | 沃爾瑪 | | 60.230 | +0.138 | +0.229% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.650 | +1.500 | +1.291% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 61.580 | +0.350 | +0.572% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：09/05/2024 12:02 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：09/05/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
