深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 300750 | 寧德時代 # |  | 209.980 | +6.750 | +3.321% | 210.330 | 206.200 | 31.52億 |
| 2 | 300073 | 當升科技 # | | 46.930 | +5.110 | +12.219% | 48.000 | 43.690 | 25.86億 |
| 3 | 002085 | 萬豐奧威 |  | 16.060 | -0.330 | -2.013% | 16.390 | 15.610 | 21.60億 |
| 4 | 000099 | 中信海直 | | 21.620 | +0.240 | +1.123% | 22.420 | 20.750 | 21.34億 |
| 5 | 300308 | 中際旭創 # | | 171.920 | -2.880 | -1.648% | 173.900 | 168.220 | 19.93億 |
| 6 | 000625 | 長安汽車 | | 15.010 | +0.030 | +0.200% | 15.080 | 14.750 | 18.00億 |
| 7 | 002129 | ＴＣＬ中環 | | 11.170 | +0.770 | +7.404% | 11.440 | 10.450 | 17.49億 |
| 8 | 301301 | 川寧生物 # | | 17.600 | -0.150 | -0.845% | 17.810 | 16.910 | 15.97億 |
| 9 | 300394 | 天孚通信 # | | 141.490 | -4.510 | -3.089% | 144.570 | 139.000 | 15.94億 |
| 10 | 000002 | 萬科Ａ | | 7.480 | +0.280 | +3.889% | 7.480 | 7.180 | 15.47億 |
| 11 | 300014 | 億緯鋰能 # | | 40.070 | +2.460 | +6.541% | 40.200 | 38.810 | 14.25億 |
| 12 | 002455 | 百川股份 | | 12.890 | +1.170 | +9.983% | 12.890 | 11.720 | 14.08億 |
| 13 | 002125 | 湘潭電化 | | 14.630 | +1.330 | +10.000% | 14.630 | 13.000 | 13.41億 |
| 14 | 001696 | 宗申動力 | | 12.220 | -0.510 | -4.006% | 12.800 | 11.810 | 13.09億 |
| 15 | 000333 | 美的集團 | | 72.270 | +1.520 | +2.148% | 72.330 | 70.620 | 11.93億 |
| 16 | 300418 | 昆侖萬維 # | | 38.630 | +0.280 | +0.730% | 38.870 | 38.200 | 11.77億 |
| 17 | 300502 | 新易盛 # | | 83.550 | -0.080 | -0.096% | 83.830 | 81.600 | 11.62億 |
| 18 | 300059 | 東方財富 # | | 13.130 | +0.170 | +1.312% | 13.170 | 12.970 | 11.62億 |
| 19 | 002340 | 格林美 | | 7.060 | +0.270 | +3.976% | 7.100 | 6.900 | 11.56億 |
| 20 | 000100 | ＴＣＬ科技 | | 4.740 | +0.100 | +2.155% | 4.750 | 4.600 | 11.33億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為09/05/2024 12:43 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
