| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
| 19935 | 騰訊摩利四五購Ｂ | 認購 |  | 0.012 | 09/05/2024 | 408.200 | 52.961 | -10.384 |
| 19939 | 騰訊瑞銀四五購Ｂ | 認購 | | 0.010 | 09/05/2024 | 408.200 | 50.587 | -10.384 |
| 20012 | 騰訊匯豐四五購Ａ | 認購 | | 0.010 | 09/05/2024 | 408.180 | 50.568 | -10.379 |
| 21191 | 平安摩利四五購Ａ | 認購 | | 0.010 | 09/05/2024 | 43.000 | 49.495 | -10.256 |
| 10040 | 期油法巴四五購Ａ | 認購 | | 0.020 | 10/05/2024 | 95.000 | ||
| 10041 | 期油法巴四五沽Ａ | 認沽 |  | 0.042 | 10/05/2024 | 77.000 | ||
| 12739 | 君實麥銀四五購Ａ | 認購 | | 0.015 | 10/05/2024 | 68.880 | 725.547 | -430.663 |
| 15726 | 天齊麥銀四五購Ａ | 認購 | | 0.010 | 10/05/2024 | 88.880 | 388.768 | -172.221 |
| 16726 | 中投摩通四五購Ａ | 認購 | | 0.013 | 10/05/2024 | 10.500 | 221.544 | -67.732 |
| 18049 | 錦欣瑞銀四五購Ａ | 認購 | | 0.012 | 10/05/2024 | 5.560 | 282.572 | -81.107 |
| 18998 | 錦欣摩利四五購Ａ | 認購 | | 0.010 | 10/05/2024 | 5.560 | 270.620 | -81.107 |
| 20405 | 盈富摩通四五沽Ａ | 認沽 | | 0.019 | 10/05/2024 | 16.490 | 68.903 | -11.676 |
| 21023 | 盈富瑞銀四五沽Ａ | 認沽 | | 0.010 | 10/05/2024 | 16.490 | 58.374 | -11.676 |
| 19992 | 海油華泰四五購Ａ | 認購 | | 0.770 | 13/05/2024 | 16.000 | 89.431 | +19.679 |
| 20676 | 小鵬華泰四五購Ａ | 認購 | | 0.010 | 13/05/2024 | 69.990 | 278.423 | -118.719 |
| 21147 | 平安匯豐四五購Ｂ | 認購 | | 0.010 | 13/05/2024 | 45.000 | 52.710 | -15.385 |
| 21611 | 李寧星展四五購Ａ | 認購 | | 0.010 | 13/05/2024 | 28.050 | 90.325 | -27.790 |
| 21671 | 李寧瑞銀四五購Ａ | 認購 | | 0.010 | 13/05/2024 | 28.050 | 90.325 | -27.790 |
| 10088 | 特拉高盛四五沽Ａ | 認沽 | | 0.010 | 14/05/2024 | 138.000 | ||
| 10089 | 特拉高盛四五購Ａ | 認購 | | 0.010 | 14/05/2024 | 350.000 | ||
| 20965 | 工行摩利四五購Ａ | 認購 |  | 0.023 | 14/05/2024 | 4.390 | 11.890 | -0.920 |
| 21306 | 阿里瑞銀四五購Ａ | 認購 | | 0.010 | 14/05/2024 | 83.780 | 45.135 | -9.089 |
| 21352 | 阿里匯豐四五購Ａ | 認購 | | 0.010 | 14/05/2024 | 83.830 | 45.341 | -9.154 |
| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
| 56562 | 建行摩通四五熊Ａ | 熊證 | | 0.034 | 09/05/2024 | 5.600 | 5.500 | 15.529 |
| 57005 | 平安摩通四五熊Ａ | 熊證 | | 0.078 | 09/05/2024 | 46.600 | 46.000 | 5.000 |
| 59240 | 小米摩通四五熊Ａ | 熊證 | | 0.026 | 09/05/2024 | 20.400 | 20.000 | 14.738 |
| 60091 | 阿里摩通四五牛Ｈ | 牛證 | | 0.162 | 09/05/2024 | 60.500 | 62.000 | 4.741 |
| 60778 | 比迪摩通四五熊Ｂ | 熊證 | | 0.072 | 09/05/2024 | 258.800 | 253.800 | 6.272 |
| 61357 | 港交摩通四五熊Ａ | 熊證 | | 0.068 | 09/05/2024 | 297.800 | 295.800 | 7.812 |
| 67155 | 比迪瑞銀四五熊Ｂ | 熊證 | | 0.199 | 09/05/2024 | 324.000 | 320.000 | 2.269 |
| 67302 | 比迪瑞銀四五熊Ｃ | 熊證 | | 0.185 | 09/05/2024 | 316.000 | 312.000 | 2.441 |
| 51773 | 阿里瑞銀四五熊Ｆ | 熊證 | | 0.174 | 13/05/2024 | 95.900 | 94.400 | 4.414 |
| 64930 | 網易瑞銀四五牛Ａ | 牛證 | | 0.095 | 13/05/2024 | 108.000 | 110.000 | 3.242 |
| 備註： | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 09/05/2024 16:40 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
