| Company (HKEX Code) | HK (HKD) | ADR (HKD*) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| Technology: | ||||
| TENCENT (00700) | 371.00 | 372.33 | -1.33 | -0.36 |
| KUAISHOU-W (01024) | 56.75 | - | - | - |
| XIAOMI-W (01810) | 19.40 | 19.37 | 0.03 | 0.15 |
| ZHIHU-W (02390) | 10.24 | 10.48 | -0.24 | -2.29 |
| AUTOHOME-S (02518) | 56.05 | 56.67 | -0.62 | -1.09 |
| MEITUAN-W (03690) | 118.60 | 118.70 | -0.10 | -0.08 |
| OCFT (06638) | 0.59 | - | - | - |
| JD-SW (09618) | 126.60 | 126.48 | 0.12 | 0.09 |
| BILIBILI-W (09626) | 108.30 | 109.52 | -1.22 | -1.11 |
| GDS-SW (09698) | 8.20 | 8.24 | -0.04 | -0.49 |
| BIDU-SW (09888) | 107.20 | 108.33 | -1.13 | -1.04 |
| WB-SW (09898) | 77.65 | 75.67 | 1.98 | 2.62 |
| BABA-SW (09988) | 77.95 | 77.64 | 0.31 | 0.40 |
| BAOZUN-W (09991) | 6.88 | 7.24 | -0.36 | -4.97 |
| NTES-S (09999) | 153.30 | 153.98 | -0.68 | -0.44 |
Automobiles: | ||||
| LI AUTO-W (02015) | 105.50 | 106.78 | -1.28 | -1.20 |
| NIO-SW (09866) | 41.05 | 41.67 | -0.62 | -1.49 |
| XPENG-W (09868) | 31.95 | 31.89 | 0.06 | 0.19 |
Medicine: | ||||
| HUTCHMED (00013) | 34.65 | 32.61 | 2.04 | 6.26 |
| WUXI BIO (02269) | 14.66 | 14.38 | 0.28 | 1.95 |
| BEIGENE (06160) | 99.90 | 101.39 | -1.49 | -1.47 |
| ZAI LAB (09688) | 16.20 | 16.43 | -0.23 | -1.40 |
Education: | ||||
| NEW ORIENTAL-S (09901) | 66.95 | 65.65 | 1.30 | 1.98 |
Others: | ||||
| HWORLD-S (01179) | 31.40 | 31.15 | 0.25 | 0.80 |
| TME-SW (01698) | 52.70 | 52.30 | 0.40 | 0.76 |
| ZTO EXPRESS-W (02057) | 165.00 | 164.24 | 0.76 | 0.46 |
| BEKE-W (02423) | 45.20 | 44.12 | 1.08 | 2.45 |
| LUFAX (06623) | 18.78 | - | - | - |
| TRIP.COM-S (09961) | 420.80 | 416.03 | 4.77 | 1.15 |
| YUM CHINA (09987) | 299.00 | 297.76 | 1.24 | 0.42 |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
