行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥升30.050+2.037%6.01萬261.82億HKD0.00032.035PE
00239白花油不變2.5300.000%0.0007.88億HKD8.1037.507PE
00241阿里健康升3.330+1.524%2.12百萬535.85億HKD0.00048.137PE
00286愛帝宮不變0.0520.000%0.0003.07億HKD0.000 
00314思派健康不變6.3300.000%0.00048.24億HKD0.000 
00348中國智能健康不變0.0540.000%0.0004.16千萬HKD0.000 
00383天安卓健不變0.6900.000%0.0007.49億HKD1.44956.557PE
00401萬嘉集團不變0.0900.000%0.0005.04千萬HKD0.00028.125PE
00419華誼騰訊娛樂不變0.1040.000%0.00014.13億HKD0.000 
00455天大藥業不變0.2300.000%0.0004.95億HKD1.130 
00460四環醫藥升0.550+1.852%2.75萬51.31億HKD0.000 
00512遠大醫藥跌4.900-0.609%7,350.00173.93億HKD5.3069.142PE
00557天元醫療不變0.7900.000%0.0003.15億HKD0.000 
00570中國中藥升4.230+0.237%6.77萬213.01億HKD0.00015.071PE
00574百信國際不變0.0500.000%0.0007.37千萬HKD0.00028.414PE
00575勵晶太平洋不變0.6500.000%0.0001.48億HKD0.000 
00630雋泰控股不變0.0900.000%0.0008.71千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團不變0.9200.000%0.0004.41億HKD0.000 
00690聯康生物科技集團不變0.0740.000%0.0004.56億HKD0.0006.667PE
00719山東新華製藥股份不變5.5800.000%0.00010.88億HKD4.9276.856PE
00722聯合醫務不變0.5300.000%0.0004.30億HKD8.1136.928PE
00775長江生命科技不變0.3650.000%1.58百萬35.08億HKD0.000202.778PE
00853微創醫療升5.810+0.172%24.34萬106.60億HKD0.000 
00858精優藥業不變0.0390.000%0.0009.32千萬HKD0.0000.721PE
00867康哲藥業升6.730+1.815%2.08億165.02億HKD6.3606.249PE
00874白雲山不變22.2500.000%13.35萬48.93億HKD3.6988.109PE
00876佳兆業健康不變0.0230.000%230.001.16億HKD0.00015.333PE
00897位元堂不變0.2240.000%0.0002.52億HKD0.000 
00911前海健康(新)不變0.3000.000%0.0005.08千萬HKD0.000 
00919現代健康科技不變0.0880.000%0.0007.96千萬HKD0.000 
00926碧生源不變3.1500.000%0.0003.85億HKD0.000 
00928帝王國際投資不變0.0730.000%0.0001.35億HKD0.000 
00932順騰國際控股不變0.0380.000%0.0001.18億HKD0.0002.879PE
00950李氏大藥廠不變1.2400.000%0.0007.30億HKD1.45243.662PE
01011泰凌醫藥不變0.0220.000%0.0005.81千萬HKD0.000 
01061億勝生物科技跌2.550-1.163%2.30萬14.47億HKD3.5295.283PE
01066威高股份不變4.4570.000%7.56百萬201.56億HKD4.1179.210PE
01093石藥集團升6.680+0.754%7.93千萬794.66億HKD4.19212.278PE
01099國藥控股升21.300+0.472%2.42千萬285.81億HKD4.4926.678PE
01110金活醫藥集團不變0.5460.000%0.0003.40億HKD6.1917.709PE
01161奧思集團不變1.0500.000%2,100.007.15億HKD10.0006.482PE
01167加科思-B升1.640+5.128%40.34萬12.98億HKD0.000 
01177中國生物製藥升2.860+0.704%1.10千萬537.43億HKD1.74820.655PE
01228北海康成-B不變0.3400.000%0.0001.44億HKD0.000 
012443D MEDICINES不變6.4200.000%0.00016.58億HKD0.000 
01298雲能國際不變1.0000.000%0.0002.75億HKD0.000 
01302先健科技升1.700+0.592%4.97百萬78.72億HKD0.00025.762PE
01312華控康泰不變0.0330.000%0.0001.84億HKD0.000 
01345上海先鋒控股不變1.8200.000%0.00022.89億HKD2.63713.790PE
01349復旦張江不變2.0600.000%0.0006.72億HKD3.73717.028PE
01358普華和順不變0.9800.000%0.00015.34億HKD10.0519.111PE
01406清晰醫療不變0.4950.000%0.0002.61億HKD0.000 
01419盈健醫療不變1.0500.000%0.0003.99億HKD15.2382.206PE
01477歐康維視生物-B不變6.7800.000%0.00047.03億HKD0.000 
01498培力農本方不變0.7400.000%0.0002.93億HKD0.000 
01501瑛泰醫療不變27.5500.000%0.00028.71億HKD1.08927.228PE
01513麗珠醫藥跌26.300-0.755%35.51萬81.49億HKD5.64511.387PE
01515華潤醫療不變3.8200.000%0.00049.53億HKD1.72717.367PE
01518新世紀醫療不變1.1400.000%0.0005.59億HKD3.3166.097PE
01521方達控股跌1.120-2.609%16.35萬22.80億HKD0.00027.034PE
01526瑞慈醫療不變1.2300.000%0.00019.56億HKD10.5694.863PE
01530三生製藥升6.110+0.164%1.22萬149.02億HKD4.0928.681PE
01541宜明昂科-B不變14.6800.000%0.00033.55億HKD 
01548金斯瑞生物科技跌8.500-15.000%2.17千萬180.67億HKD0.000 
01558東陽光長江藥業升9.990+0.909%4.60萬65.31億HKD15.0154.019PE
01612永勝醫療不變0.4650.000%0.0003.04億HKD5.9145.242PE
01643現代中藥集團不變0.3750.000%0.0002.25億HKD0.0004.194PE
01652福森藥業不變1.1900.000%0.0008.92億HKD0.000 
01666同仁堂科技升5.420+1.689%5,420.0034.08億HKD3.65310.713PE
01672歌禮製藥-B不變1.2100.000%0.00012.25億HKD0.000 
01681康臣葯業升6.690+0.450%3.35萬54.72億HKD11.2116.144PE
01696復銳醫療科技不變3.7600.000%0.00017.61億HKD4.2027.137PE
01763中國同輻不變10.6800.000%0.0008.54億HKD3.2248.371PE
01789愛康醫療不變5.0100.000%1.50百萬56.21億HKD0.89828.471PE
01801信達生物跌35.100-0.284%2.61千萬571.11億HKD0.000 
01827卓珈控股不變1.1500.000%0.0004.60億HKD0.000 
01830完美醫療升2.370+1.282%1.59百萬29.77億HKD13.1659.368PE
01833平安好醫生升11.300+0.893%7.23萬126.43億HKD0.000 
01846德視佳不變5.1000.000%0.00016.98億HKD1.96112.897PE
01858春立醫療不變9.4300.000%0.0008.97億HKD4.22211.909PE
01873維亞生物不變0.6200.000%0.00013.40億HKD0.000 
01875東曜藥業-B不變2.1700.000%0.00016.77億HKD0.000 
01877君實生物不變12.3400.000%0.00027.06億HKD0.000 
01889三愛健康集團不變0.0270.000%0.0001.03億HKD0.0004.233PE
01931華檢醫療不變1.2300.000%0.00016.66億HKD7.4636.347PE
01947美皓集團不變0.4050.000%0.0002.43億HKD2.469 
01951錦欣生殖升3.180+1.274%8.11萬87.70億HKD1.87122.242PE
01952雲頂新耀-B升22.500+2.041%24.75萬73.06億HKD0.000 
02005石四藥集團升4.750+0.849%2.85萬141.03億HKD3.57910.696PE
02031澳至尊不變0.2500.000%0.0001.91億HKD4.000357.143PE
02096先聲藥業升5.960+1.706%42.90萬155.54億HKD2.95320.071PE
02105來凱醫藥-B升6.990+3.709%12.93萬27.27億HKD0.000 
02120康寧醫院不變11.7700.000%0.0002.28億HKD3.7269.306PE
02126藥明巨諾-B不變2.3300.000%0.0009.66億HKD0.000 
02135瑞麗醫美不變0.1490.000%0.0008.30千萬HKD0.000 
02137騰盛博藥-B不變1.1700.000%0.0008.54億HKD0.000 
02138醫思健康升1.560+2.632%7,800.0018.49億HKD3.01326.441PE
02142和鉑醫藥-B不變1.4600.000%0.00011.22億HKD0.0006.226PE
02157樂普生物-B跌5.090-1.357%2.04萬84.31億HKD0.000 
02158醫渡科技不變4.0000.000%5.64萬42.50億HKD0.000 
02159麥迪衛康不變0.3850.000%0.0007.70千萬HKD0.000 
02160心通醫療-B不變1.0100.000%1.31百萬24.37億HKD0.000 
02161健倍苗苗不變0.9300.000%0.0007.75億HKD6.39814.509PE
02162康諾亞-B升35.000+8.696%64.75萬97.91億HKD0.000 
02170貝康醫療-B不變2.0600.000%0.0001.70億HKD0.000 
02171科濟藥業-B升6.950+1.164%7.77百萬40.01億HKD0.000 
02172微創腦科學升9.230+1.206%1.85萬53.78億HKD1.19233.570PE
02179瑞科生物-B升8.980+7.032%1.35萬28.39億HKD0.000 
02181邁博藥業—B不變0.3450.000%0.00014.23億HKD0.000 
02185百心安-B不變1.9900.000%0.0004.70億HKD0.000 
02186綠葉製藥不變2.6800.000%0.000100.81億HKD0.00017.053PE
02189嘉濤(香港)控股不變0.5300.000%0.0005.30億HKD6.0384.200PE
02190歸創通橋-B跌10.720-2.899%5,360.0034.80億HKD0.000 
02192醫脈通不變7.6000.000%0.00055.25億HKD3.34220.591PE
02196復星醫藥升12.720+3.922%4.81千萬70.21億HKD2.33512.851PE
02197三葉草生物-B不變0.3950.000%0.0005.12億HKD0.000 
02211大健康國際不變0.0550.000%0.0003.67千萬HKD0.000 
02216堃博醫療-B不變0.6000.000%0.0003.16億HKD0.000 
02219朝聚眼科升3.510+2.332%40.83萬24.83億HKD8.4769.671PE
02235微泰醫療-B不變3.9500.000%0.0006.68億HKD0.000 
02251鷹瞳科技-B不變15.0000.000%0.0008.01億HKD0.000 
02252微創機器人-B不變14.5200.000%0.000139.19億HKD0.000 
02256和譽-B不變3.1700.000%0.00022.26億HKD0.000 
02257聖諾醫藥-B升7.450+0.134%2.16萬6.53億HKD0.000 
02268藥明合聯升15.380+0.392%4.61萬184.19億HKD49.944PE
02269藥明生物升11.300+1.436%1.21千萬481.66億HKD0.00012.530PE
02273固生堂不變42.1500.000%4.22萬103.29億HKD0.97336.156PE
02279雍禾醫療不變1.1700.000%0.0006.17億HKD0.000 
02289創美藥業不變9.3700.000%0.00010.12億HKD3.52017.921PE
02291心泰醫療不變15.8400.000%0.00054.93億HKD3.95132.733PE
02293百本醫護不變0.6300.000%0.0002.54億HKD13.8895.371PE
02297潤邁德-B不變0.2650.000%0.0003.09億HKD0.000 
02315百奧賽圖-B不變8.8900.000%0.0009.85億HKD0.000 
02325雲康集團不變10.9200.000%0.00067.84億HKD0.183 
02348東瑞製葯不變1.1900.000%0.00017.86億HKD6.7234.977PE
02359藥明康德升34.500+1.322%45.84萬133.54億HKD3.1558.618PE
02361中康控股不變5.2800.000%0.00023.85億HKD1.37320.054PE
02373美麗田園醫療健康不變15.1200.000%0.00035.65億HKD3.10914.626PE
02389北京健康不變0.0780.000%0.0004.73億HKD0.000 
02393巨星醫療控股不變0.0490.000%0.0001.14億HKD0.000 
02407高視醫療不變17.3600.000%59.08萬25.69億HKD6.33613.491PE
02415梅斯健康不變2.6300.000%0.00015.97億HKD0.00021.740PE
02427GUANZE MEDICAL不變1.0000.000%0.0009.50億HKD2.10030.309PE
02453美中嘉和不變35.2500.000%0.00086.91億HKD 
02480綠竹生物-B不變20.0000.000%0.00040.49億HKD0.000 
02487科笛-B不變7.2000.000%0.00021.94億HKD0.000 
02496友芝友生物-B不變7.4500.000%0.0008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B不變27.0500.000%3.25萬55.38億HKD 
02511君聖泰醫藥-B不變5.1100.000%0.00026.30億HKD 
02522一脈陽光不變0.000%0.000 
02552華領醫藥-B不變1.4900.000%0.00015.73億HKD0.000 
02607上海醫藥升11.680+0.690%7.42百萬107.35億HKD3.86110.412PE
02616基石藥業-B升1.250+7.759%14.25萬16.05億HKD0.000 
02633雅各臣科研製藥不變0.5900.000%1.77萬11.80億HKD8.2714.494PE
02666環球醫療升4.490+1.126%3.59萬84.93億HKD7.7953.816PE
02696復宏漢霖不變18.8400.000%0.00030.79億HKD0.00016.961PE
02700格林國際控股不變0.3000.000%0.0001.98億HKD0.000 
02877神威藥業升8.400+0.478%8,400.0069.47億HKD6.8935.967PE
02898盛禾生物-B不變7.1000.000%2,840.0011.12億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
02950前海健康(舊)不變0.3000.000%0.0005.08千萬HKD0.000 
03309希瑪眼科不變2.9500.000%0.00037.04億HKD0.00059.717PE
03320華潤醫藥升5.810+0.345%1.47千萬365.01億HKD2.9218.660PE
03332中生聯合不變0.4900.000%0.0001.34億HKD0.0008.013PE
03347泰格醫藥不變32.9000.000%5.26萬40.51億HKD1.89612.784PE
03390滿貫集團不變3.9500.000%0.00031.60億HKD1.77210.395PE
03600現代牙科不變4.5600.000%4.56萬43.25億HKD3.29010.755PE
03613同仁堂國藥不變9.5700.000%9,569.0080.11億HKD3.44814.723PE
03681中國抗體-B不變1.8600.000%0.00020.31億HKD0.000 
03689康華醫療不變2.3500.000%0.0001.98億HKD0.0005.903PE
03692翰森製藥升16.200+0.872%3.98千萬961.58億HKD1.31426.782PE
03737中智藥業不變1.0000.000%0.0008.64億HKD9.0004.786PE
03759康龍化成跌9.750-0.814%16.58萬29.40億HKD2.2569.814PE
03839正大企業國際不變0.8800.000%0.0002.12億HKD0.00011.146PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.087PE
03886康健國際醫療不變0.2850.000%0.00019.30億HKD0.421 
03933聯邦制藥不變9.0000.000%21.60萬163.53億HKD6.3545.504PE
06078海吉亞醫療跌32.600-0.458%7.38百萬205.88億HKD0.00027.446PE
06108新銳醫藥不變0.0530.000%0.0008.86千萬HKD0.000 
06118奧星生命科技不變0.8200.000%0.0004.20億HKD0.000 
06127昭衍新藥不變8.4500.000%87.04萬10.06億HKD2.08314.497PE
06160百濟神州升88.600+0.056%1.72億1,204.22億HKD0.000 
06185康希諾生物跌20.200-0.737%3.64萬26.80億HKD0.000 
06600賽生藥業跌18.440-0.324%2.97百萬116.22億HKD0.0009.162PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B不變17.9800.000%0.0005.68億HKD0.000 
06618京東健康 升26.800+2.486%1.02千萬854.78億HKD0.00035.316PE
06622兆科眼科-B不變1.5000.000%0.0008.19億HKD0.000 
06628創勝集團-B不變1.7800.000%0.0007.77億HKD0.000 
06639瑞爾集團升6.140+2.333%3,070.0035.63億HKD0.000 
06660艾美疫苗升7.000+6.061%1,400.0034.45億HKD0.000 
06667美因基因不變10.6000.000%0.00025.10億HKD0.00068.844PE
06669先瑞達醫療-B不變7.5000.000%0.00023.50億HKD0.000136.388PE
06699時代天使不變61.2500.000%9.80萬103.65億HKD1.796174.037PE
06821凱萊英跌53.550-0.649%2.68萬14.75億HKD3.6977.778PE
06826昊海生物科技不變42.5500.000%0.00012.59億HKD2.58115.856PE
06833興科蓉醫藥不變0.2350.000%0.0004.78億HKD1.66010.175PE
06855亞盛醫藥-B跌17.500-1.685%31.33萬50.79億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2850.000%0.0003.11億HKD0.000 
06896金嗓子不變3.6900.000%0.00027.28億HKD16.2609.915PE
06922康灃生物-B不變6.3900.000%0.0007.29億HKD0.000 
06929業聚醫療不變4.7500.000%0.00039.33億HKD2.10511.150PE
06955博安生物不變9.1400.000%0.00046.55億HKD0.000 
06978永泰生物-B升3.500+12.540%2.80萬18.01億HKD0.000 
06990科倫博泰生物-B不變172.2000.000%1.68千萬224.33億HKD0.000 
06996德琪醫藥-B不變0.9700.000%0.0006.55億HKD0.000 
06998嘉和生物-B不變1.3000.000%0.0006.68億HKD0.000 
08037中國生物科技服務不變0.3350.000%0.0003.23億HKD0.000 
08049吉林長龍藥業不變1.5200.000%0.0002.62億HKD40.9155.225PE
08143金威醫療不變0.1760.000%0.0009.92千萬HKD0.000 
08158中國再生醫學不變0.1790.000%0.0005.45千萬HKD0.000 
08161醫匯集團不變0.3850.000%0.0001.60千萬HKD0.000 
08200修身堂不變0.7000.000%0.0005.52千萬HKD0.000 
08223紫元元不變1.2900.000%0.0005.55億HKD0.00032.224PE
08225中國醫療集團不變0.1120.000%0.0001.11億HKD0.000 
08247中生北控生物科技不變0.8500.000%0.0005.46千萬HKD0.000 
08307密迪斯肌不變0.1690.000%0.0006.70千萬HKD0.000 
08329海王英特龍不變0.1510.000%0.0006.43千萬HKD0.0009.535PE
08357REPUBLIC HC不變0.1120.000%0.0006.99千萬HKD0.000 
08372君百延集團不變0.1150.000%0.0009.20千萬HKD3.47812.105PE
08405恒智控股不變0.7100.000%0.0002.84億HKD5.63412.137PE
08437德斯控股不變0.0410.000%0.0005.46千萬HKD0.000 
08513加和國際控股不變0.1600.000%0.0001.09億HKD0.000 
08603亮晴控股不變0.3150.000%0.0002.52億HKD0.00015.366PE
08622華康生物醫學不變0.0870.000%0.0004.35千萬HKD0.000 
09686東軟熙康不變0.9500.000%0.0008.00億HKD 
09688再鼎醫藥跌14.260-2.596%3.44億141.47億HKD0.000 
09860艾迪康控股不變8.1800.000%0.00059.50億HKD0.00021.876PE
09877健世科技-B不變3.9700.000%0.00012.32億HKD0.000 
09885藥師幫不變7.8800.000%0.00050.50億HKD0.000 
09886叮噹健康升1.380+0.730%7.80萬18.51億HKD0.000 
09906宏力醫療管理不變2.5200.000%0.00015.12億HKD0.00032.733PE
09926康方生物 升44.400+0.909%5.17千萬384.44億HKD0.00016.682PE
09939開拓藥業-B不變1.2100.000%0.0005.41億HKD0.000 
09955智雲健康升2.710+1.498%1.95百萬15.91億HKD0.000 
09960康聖環球不變1.5700.000%785.0015.50億HKD1.80933.121PE
09966康寧傑瑞製藥-B升2.740+7.874%1.05百萬26.44億HKD0.000 
09969諾誠健華升4.380+1.389%8.76萬77.20億HKD0.000 
09989海普瑞不變3.5700.000%0.0007.86億HKD0.000 
09995榮昌生物不變25.3500.000%0.00048.06億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療不變6.0200.000%0.00073.13億HKD25.55812.706PE
86618京東健康-R 不變24.2500.000%0.000773.45億CNY0.00035.145PE
備註: 報價延遲最少15分鐘,資料更新時間為 03/06/2024 09:25
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全