港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.500 | 3.448% | 80020 | 1.380 | 1.492 | 1.471% | -0.550% | 21.75億 | ||
吉利汽車 | 00175 | 9.910 | 0.405% | 80175 | 9.150 | 9.891 | 0.549% | -0.193% | 3.58億 | ||
聯想集團 | 00992 | 10.120 | -0.978% | 80992 | 9.370 | 10.129 | -1.056% | +0.086% | 7.66億 | ||
長城汽車 | 02333 | 12.520 | 1.131% | 82333 | 11.580 | 12.518 | 1.224% | -0.016% | 2.90億 | ||
小米集團-W | 01810 | 19.440 | 1.461% | 81810 | 17.980 | 19.439 | 1.353% | -0.006% | 21.29億 | ||
中國海洋石油 | 00883 | 20.350 | 2.159% | 80883 | 18.880 | 20.409 | 2.609% | +0.289% | 41.78億 | ||
李寧 | 02331 | 22.350 | 1.822% | 82331 | 20.600 | 22.268 | 1.728% | -0.368% | 4.42億 | ||
中銀香港 | 02388 | 25.150 | 4.357% | 82388 | 23.200 | 25.081 | 4.036% | -0.275% | 5.17億 | ||
京東健康 | 06618 | 29.500 | -1.173% | 86618 | 27.300 | 29.509 | -1.266% | +0.031% | 1.67億 | ||
華潤啤酒 | 00291 | 38.150 | -1.166% | 80291 | 35.250 | 38.104 | -0.983% | -0.119% | 2.53億 | ||
中國平安 | 02318 | 41.400 | 6.154% | 82318 | 38.200 | 41.293 | 6.111% | -0.258% | 31.50億 | ||
快手-W | 01024 | 56.700 | -1.988% | 81024 | 52.350 | 56.589 | -1.966% | -0.196% | 24.33億 | ||
友邦保險 | 01299 | 64.500 | 2.707% | 81299 | 59.750 | 64.589 | 2.752% | +0.138% | 28.62億 | ||
中國移動 | 00941 | 73.800 | 4.533% | 80941 | 68.350 | 73.885 | 4.671% | +0.115% | 44.08億 | ||
新鴻基地產 | 00016 | 76.800 | 3.295% | 80016 | 71.050 | 76.803 | 3.195% | +0.004% | 3.02億 | ||
阿里巴巴-SW | 09988 | 78.050 | 1.628% | 89988 | 72.250 | 78.102 | 1.617% | +0.066% | 31.21億 | ||
安踏體育 | 02020 | 92.300 | 0.326% | 82020 | 85.300 | 92.207 | 0.471% | -0.101% | 5.38億 | ||
百度集團-SW | 09888 | 107.100 | -0.279% | 89888 | 99.000 | 107.018 | -0.352% | -0.077% | 5.82億 | ||
恒生銀行 | 00011 | 109.000 | 2.637% | 80011 | 100.800 | 108.965 | 2.648% | -0.032% | 2.56億 | ||
美團-W | 03690 | 118.900 | 0.848% | 83690 | 109.900 | 118.799 | 0.826% | -0.085% | 29.18億 | ||
京東集團-SW | 09618 | 126.700 | 0.796% | 89618 | 117.100 | 126.586 | 0.948% | -0.090% | 8.11億 | ||
比亞迪股份 | 01211 | 223.800 | -0.886% | 81211 | 206.800 | 223.545 | -0.863% | -0.114% | 12.35億 | ||
香港交易所 | 00388 | 286.600 | 7.907% | 80388 | 264.800 | 286.250 | 7.818% | -0.122% | 55.43億 | ||
騰訊控股 | 00700 | 371.400 | 0.433% | 80700 | 343.800 | 371.649 | 0.644% | +0.067% | 51.12億 |
備註: | 港元兌人民幣: 0.92507 |
報價和匯率延遲最少15分鐘,資料更新時間為 10/05/2024 15:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰