雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.800 | 1.942 | 0.000% | +0.087% | 1.04百萬 | ||
| 盈富基金 | 02800 | 19.810 | 0.456% | 82800 | 18.370 | 19.791 | 0.383% | -0.097% | 108.13億 | ||
| 海通滬深三百 | 02811 | 13.960 | 0.215% | 82811 | 12.900 | 13.898 | 0.078% | -0.446% | 2,792.00 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.500 | 0.160% | 82822 | 11.560 | 12.454 | 0.173% | -0.366% | 2.73千萬 | ||
| 安碩Ａ５０ | 02823 | 13.190 | 0.076% | 82823 | 12.200 | 13.143 | 0.247% | -0.356% | 6.09千萬 | ||
| 恒生中國企業 | 02828 | 70.660 | 0.512% | 82828 | 65.380 | 70.437 | 0.245% | -0.316% | 44.55億 | ||
| 安碩中國國債 | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
| 南方沙特 | 02830 | 83.460 | -0.024% | 82830 | 77.900 | 83.924 | 0.776% | +0.556% | 54.30萬 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.384 | 0.000% | -1.029% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.100 | -0.090% | 82839 | 20.520 | 22.111 | 0.195% | +0.050% | 1.12百萬 | ||
| 東匯Ａ５０ | 02843 | 13.700 | 0.440% | 82843 | 12.620 | 13.602 | 0.000% | -0.713% | 2,740.00 | ||
| 安碩滬深三百 | 02846 | 26.200 | 0.000% | 82846 | 24.300 | 26.183 | 0.248% | -0.065% | 5.37百萬 | ||
| ＰＰ中地美債 | 03001 | 93.700 | 0.107% | 83001 | 86.850 | 93.568 | 0.813% | -0.141% | 75.30萬 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.960 | 16.117 | 0.335% | -0.204% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 55.080 | 0.218% | 83010 | 50.960 | 54.902 | 0.434% | -0.324% | 1.52百萬 | ||
| 東匯香港３５ | 03012 | 15.270 | 0.527% | 83012 | 14.180 | 15.277 | 0.782% | +0.044% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.380 | -0.060% | 83031 | 7.765 | 8.367 | 0.000% | -0.156% | 1,676.00 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.840 | 24.618 | 0.000% | -0.170% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.350 | 0.724% | 83042 | 7.735 | 8.333 | 0.847% | -0.199% | 1.05千萬 | ||
| 華夏以太幣 | 03046 | 7.545 | 2.444% | 83046 | 6.980 | 7.520 | 2.421% | -0.333% | 2.86百萬 | ||
| Ａ南方港元 | 03053 | 1,114.500 | -0.117% | 83053 | 1,034.050 | 1,114.030 | 0.199% | -0.042% | 1.20百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.180 | 54.057 | 0.000% | -0.813% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 59.580 | 1.846% | 83060 | 55.280 | 59.556 | 2.713% | -0.041% | 18.21萬 | ||
| 華夏恒生生科 | 03069 | 8.760 | 0.864% | 83069 | 8.085 | 8.710 | 0.372% | -0.567% | 2.06百萬 | ||
| 價值黃金 | 03081 | 57.840 | 2.408% | 83081 | 53.640 | 57.789 | 2.484% | -0.089% | 2.76百萬 | ||
| 華夏恒生科技 | 03088 | 5.210 | 0.192% | 83088 | 4.830 | 5.204 | 0.458% | -0.123% | 1.31千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.613 | 0.000% | -0.227% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.126 | -0.094% | 83111 | 1.970 | 2.123 | 0.000% | -0.154% | 46.34萬 | ||
| 安碩恒生指數 | 03115 | 71.480 | 0.112% | 83115 | 66.400 | 71.536 | 0.576% | +0.078% | 1.58百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 13.970 | 0.072% | 83118 | 12.940 | 13.941 | 0.232% | -0.209% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.700 | -0.056% | 83122 | 164.400 | 177.176 | 0.000% | -0.295% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.100 | -0.073% | 83125 | 51.060 | 55.028 | 0.039% | -0.131% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.500 | 52.251 | 0.124% | -0.170% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.790 | 0.285% | 83129 | 8.155 | 8.785 | 0.493% | -0.061% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.600 | 0.097% | 83130 | 19.060 | 20.538 | 0.000% | -0.304% | 58.26萬 | ||
| Ｘ南方中創業 | 03147 | 7.025 | -0.284% | 83147 | 6.505 | 7.008 | 0.154% | -0.244% | 1.12百萬 | ||
| ＰＰ科創５０ | 03151 | 5.080 | -0.684% | 83151 | 4.722 | 5.087 | -0.169% | +0.142% | 40.13萬 | ||
| Ａ華夏人民幣 | 03161 | 110.500 | -0.045% | 83161 | 102.450 | 110.515 | 0.000% | +0.013% | 1.99萬 | ||
| 工銀南方中國 | 03167 | 56.720 | 0.389% | 83167 | 52.320 | 56.367 | 0.191% | -0.623% | 1.42萬 | ||
| 華夏滬深三百 | 03188 | 41.500 | 1.220% | 83188 | 38.160 | 41.114 | 0.580% | -0.931% | 6.75千萬 | ||
| 易方達白酒 | 03189 | 2.030 | 0.595% | 83189 | 1.870 | 2.015 | 0.107% | -0.743% | 62.31萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,117.739 | 0.019% | -0.406% | 2.24萬 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,146.675 | 0.106% | -0.237% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.700 | 0.089% | 83199 | 104.750 | 112.869 | 0.383% | +0.150% | 85.04萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.480 | 0.000% | 83403 | 38.480 | 41.456 | 0.365% | -0.057% | 4.22千萬 | ||
| 備註： | 港元兌人民幣： 0.92842 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
